Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:43 | - | 178,520 |
24.09.24 09:42:26 | - | 178,460 |
24.09.24 09:42:20 | - | 178,460 |
24.09.24 09:41:59 | - | 178,440 |
24.09.24 09:41:49 | - | 178,420 |
24.09.24 09:41:49 | - | 178,420 |
24.09.24 09:41:49 | - | 178,420 |
24.09.24 09:41:31 | - | 178,420 |
24.09.24 09:41:12 | - | 178,440 |
24.09.24 09:41:01 | - | 178,460 |
24.09.24 09:41:01 | - | 178,460 |
24.09.24 09:41:01 | - | 178,460 |
24.09.24 09:41:01 | - | 178,460 |
24.09.24 09:41:01 | - | 178,460 |
24.09.24 09:41:01 | - | 178,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:50 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:29 | - | 178,480 |
24.09.24 09:40:04 | - | 178,460 |
24.09.24 09:40:04 | - | 178,460 |
24.09.24 09:40:04 | - | 178,460 |
24.09.24 09:40:04 | - | 178,460 |
24.09.24 09:40:04 | - | 178,460 |
24.09.24 09:40:04 | - | 178,460 |
24.09.24 09:39:50 | - | 178,480 |
24.09.24 09:39:50 | - | 178,480 |
24.09.24 09:39:36 | - | 178,500 |
24.09.24 09:39:11 | - | 178,500 |
24.09.24 09:39:00 | - | 178,500 |
24.09.24 09:38:47 | - | 178,500 |
24.09.24 09:38:30 | - | 178,520 |