Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:44 | - | 179,020 |
24.09.24 10:27:44 | - | 179,020 |
24.09.24 10:27:44 | - | 179,020 |
24.09.24 10:27:25 | - | 179,020 |
24.09.24 10:27:16 | - | 179,000 |
24.09.24 10:27:00 | - | 179,020 |
24.09.24 10:26:17 | - | 179,000 |
24.09.24 10:25:41 | - | 178,940 |
24.09.24 10:25:00 | - | 179,000 |
24.09.24 10:24:51 | - | 178,980 |
24.09.24 10:24:37 | - | 178,980 |
24.09.24 10:24:27 | - | 179,000 |
24.09.24 10:24:21 | - | 179,000 |
24.09.24 10:24:10 | - | 179,000 |
24.09.24 10:23:59 | - | 178,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:52 | - | 178,980 |
24.09.24 10:23:46 | - | 178,980 |
24.09.24 10:23:46 | - | 178,980 |
24.09.24 10:23:46 | - | 178,980 |
24.09.24 10:23:46 | - | 178,980 |
24.09.24 10:23:27 | - | 178,960 |
24.09.24 10:23:20 | - | 178,960 |
24.09.24 10:23:10 | - | 178,940 |
24.09.24 10:22:59 | - | 178,940 |
24.09.24 10:22:26 | - | 178,940 |
24.09.24 10:22:22 | - | 178,920 |
24.09.24 10:21:51 | - | 178,920 |
24.09.24 10:21:50 | - | 178,940 |
24.09.24 10:21:35 | - | 178,900 |
24.09.24 10:21:18 | - | 178,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:56 | - | 178,940 |
24.09.24 10:20:25 | - | 178,940 |
24.09.24 10:20:18 | - | 178,960 |
24.09.24 10:19:59 | - | 178,880 |
24.09.24 10:19:40 | - | 178,860 |
24.09.24 10:19:40 | - | 178,860 |
24.09.24 10:19:40 | - | 178,860 |
24.09.24 10:19:40 | - | 178,860 |
24.09.24 10:19:40 | - | 178,860 |
24.09.24 10:19:40 | - | 178,860 |
24.09.24 10:19:26 | - | 178,880 |
24.09.24 10:19:10 | - | 178,840 |
24.09.24 10:18:55 | - | 178,800 |
24.09.24 10:18:33 | - | 178,820 |
24.09.24 10:18:18 | - | 178,820 |