Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:20 | 48 | 176,400 |
20.09.24 21:01:28 | 57 | 176,320 |
20.09.24 20:54:04 | 15 | 176,360 |
20.09.24 20:35:35 | 11 | 176,100 |
20.09.24 19:39:07 | 2 | 176,440 |
20.09.24 19:36:21 | 11 | 176,460 |
20.09.24 19:00:18 | 170 | 176,340 |
20.09.24 18:59:55 | 344 | 176,340 |
20.09.24 18:58:03 | 58 | 176,360 |
20.09.24 18:56:15 | 82 | 176,380 |
20.09.24 18:34:37 | 1 | 176,340 |
20.09.24 18:31:31 | 30 | 176,380 |
20.09.24 18:20:14 | 5 | 176,300 |
20.09.24 18:10:01 | 9 | 176,280 |
20.09.24 18:09:08 | 7 | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:35 | 25 | 176,380 |
20.09.24 17:41:27 | 5 | 176,300 |
20.09.24 17:19:55 | 75 | 176,340 |
20.09.24 17:07:21 | 2,00 Tsd. | 176,460 |
20.09.24 17:06:53 | 15 | 176,440 |
20.09.24 17:05:49 | 2,00 Tsd. | 176,420 |
20.09.24 17:05:36 | 2,00 Tsd. | 176,460 |
20.09.24 17:05:17 | 2,00 Tsd. | 176,420 |
20.09.24 16:48:12 | 77 | 176,380 |
20.09.24 16:45:20 | 300 | 176,440 |
20.09.24 16:43:27 | 1 | 176,500 |
20.09.24 16:42:43 | 5 | 176,620 |
20.09.24 16:33:11 | 67 | 176,600 |
20.09.24 16:14:25 | 40 | 176,220 |
20.09.24 16:11:51 | 5 | 176,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:30 | 1,00 Tsd. | 176,580 |
20.09.24 15:53:17 | 31 | 176,680 |
20.09.24 15:42:41 | 62 | 176,860 |
20.09.24 15:42:36 | 3 | 176,840 |
20.09.24 15:40:49 | 3 | 176,840 |
20.09.24 15:40:34 | 50 | 176,900 |
20.09.24 15:39:00 | 225 | 177,080 |
20.09.24 15:36:31 | 2 | 177,120 |
20.09.24 15:30:59 | 2 | 177,260 |
20.09.24 15:23:55 | 1,00 Tsd. | 177,140 |
20.09.24 15:23:08 | 50 | 177,120 |
20.09.24 15:17:29 | 25 | 177,040 |
20.09.24 15:09:48 | 34 | 177,160 |
20.09.24 15:01:34 | 88 | 177,280 |
20.09.24 14:33:33 | 1 | 177,640 |