Xtrackers DAX UCITS ETF 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:42 | 3 | 230,250 |
| 09:21:10 | 4 | 230,350 |
| 09:19:39 | 85 | 230,150 |
| 09:19:31 | 14 | 230,150 |
| 09:19:28 | 118 | 230,150 |
| 09:19:28 | 189 | 230,150 |
| 09:19:28 | 146 | 230,150 |
| 09:19:28 | 200 | 230,150 |
| 09:19:28 | 99 | 230,150 |
| 09:19:28 | 77 | 230,150 |
| 09:19:28 | 79 | 230,150 |
| 09:19:28 | 208 | 230,150 |
| 09:19:28 | 179 | 230,150 |
| 09:19:28 | 81 | 230,150 |
| 09:19:28 | 918 | 230,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:07 | 15 | 230,050 |
| 09:18:51 | 11 | 230,000 |
| 09:18:26 | 43 | 230,000 |
| 09:18:26 | 100 | 230,000 |
| 09:18:26 | 127 | 230,000 |
| 09:18:26 | 93 | 230,000 |
| 09:18:26 | 208 | 230,000 |
| 09:18:26 | 100 | 230,000 |
| 09:18:26 | 401 | 230,000 |
| 09:18:26 | 316 | 230,000 |
| 09:18:26 | 920 | 230,000 |
| 09:18:05 | 208 | 229,950 |
| 09:18:05 | 500 | 229,950 |
| 09:18:05 | 255 | 229,950 |
| 09:18:05 | 155 | 229,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:05 | 155 | 229,950 |
| 09:18:05 | 266 | 229,950 |
| 09:18:05 | 1,22 Tsd. | 229,950 |
| 09:17:38 | 200 | 230,000 |
| 09:17:38 | 100 | 230,000 |
| 09:17:38 | 100 | 230,000 |
| 09:17:38 | 180 | 230,000 |
| 09:17:38 | 98 | 230,000 |
| 09:17:38 | 105 | 230,000 |
| 09:17:37 | 94 | 230,000 |
| 09:17:37 | 334 | 230,000 |
| 09:17:27 | 96 | 230,000 |
| 09:17:27 | 100 | 230,000 |
| 09:17:27 | 993 | 230,000 |
| 09:16:06 | 294 | 229,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login