Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 15.062,87 |
19.09.24 22:10:00 | 0 | 14.884,56 |
18.09.24 22:10:00 | 0 | 14.886,56 |
17.09.24 22:10:00 | 0 | 14.823,87 |
16.09.24 22:10:00 | 0 | 14.754,95 |
13.09.24 22:10:00 | 0 | 14.767,30 |
12.09.24 22:10:00 | 0 | 14.619,22 |
11.09.24 22:10:00 | 0 | 14.449,24 |
10.09.24 22:10:00 | 0 | 14.656,81 |
09.09.24 22:10:00 | 0 | 14.511,89 |
06.09.24 22:10:00 | 0 | 14.781,44 |
05.09.24 22:10:00 | 0 | 14.776,20 |
04.09.24 22:10:00 | 0 | 14.853,61 |
03.09.24 22:10:00 | 0 | 15.047,04 |
02.09.24 22:10:00 | 0 | 14.964,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 14.987,86 |
29.08.24 22:10:00 | 0 | 14.874,14 |
28.08.24 22:10:00 | 0 | 14.809,98 |
27.08.24 22:10:00 | 0 | 14.827,80 |
26.08.24 22:10:00 | 0 | 14.913,58 |
23.08.24 22:10:00 | 0 | 14.801,11 |
22.08.24 22:10:00 | 0 | 14.823,34 |
21.08.24 22:10:00 | 0 | 14.705,72 |
Keine Daten verfügbar