Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:56 | 0 | 177,26 |
19.09.24 09:15:51 | 0 | 177,50 |
18.09.24 09:31:59 | 0 | 176,32 |
17.09.24 09:33:57 | 0 | 176,08 |
16.09.24 09:20:10 | 0 | 175,48 |
13.09.24 09:19:41 | 0 | 175,02 |
12.09.24 09:28:30 | 0 | 174,74 |
11.09.24 09:21:48 | 0 | 172,70 |
10.09.24 09:12:34 | 0 | 173,74 |
09.09.24 09:06:14 | 53 | 172,80 |
06.09.24 08:09:28 | 10 | 174,86 |
05.09.24 10:22:27 | 0 | 175,18 |
04.09.24 09:13:40 | 0 | 175,18 |
03.09.24 09:13:27 | 0 | 178,46 |
02.09.24 16:23:44 | 24 | 178,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:08:45 | 0 | 177,80 |
30.08.24 09:19:16 | 0 | 178,02 |
29.08.24 09:25:51 | 0 | 177,12 |
28.08.24 09:49:06 | 0 | 176,56 |
27.08.24 09:25:59 | 0 | 175,42 |
26.08.24 10:10:18 | 0 | 175,00 |
23.08.24 09:13:32 | 0 | 174,46 |
22.08.24 17:29:57 | 100 | 174,12 |
22.08.24 09:30:02 | 0 | 174,12 |
Keine Daten verfügbar