Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:12 | - | 178,920 |
24.09.24 10:35:59 | - | 178,900 |
24.09.24 10:35:43 | - | 178,860 |
24.09.24 10:35:17 | - | 178,860 |
24.09.24 10:35:04 | - | 178,860 |
24.09.24 10:34:58 | - | 178,860 |
24.09.24 10:34:37 | - | 178,860 |
24.09.24 10:34:34 | - | 178,900 |
24.09.24 10:34:34 | - | 178,900 |
24.09.24 10:34:34 | - | 178,900 |
24.09.24 10:34:34 | - | 178,900 |
24.09.24 10:34:13 | - | 178,900 |
24.09.24 10:33:47 | - | 178,860 |
24.09.24 10:33:43 | - | 178,880 |
24.09.24 10:33:43 | - | 178,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:43 | - | 178,880 |
24.09.24 10:33:26 | - | 178,900 |
24.09.24 10:33:10 | - | 178,900 |
24.09.24 10:32:46 | - | 178,900 |
24.09.24 10:32:39 | - | 178,900 |
24.09.24 10:32:19 | - | 178,900 |
24.09.24 10:32:02 | - | 178,920 |
24.09.24 10:31:34 | - | 178,940 |
24.09.24 10:31:27 | - | 178,960 |
24.09.24 10:31:01 | - | 178,952 |
24.09.24 10:30:53 | - | 178,980 |
24.09.24 10:30:36 | - | 178,980 |
24.09.24 10:30:22 | - | 178,980 |
24.09.24 10:30:22 | - | 178,980 |
24.09.24 10:30:05 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:05 | - | 179,000 |
24.09.24 10:30:05 | - | 179,000 |
24.09.24 10:30:05 | - | 179,000 |
24.09.24 10:30:05 | - | 179,000 |
24.09.24 10:29:24 | - | 179,020 |
24.09.24 10:29:05 | - | 179,000 |
24.09.24 10:28:50 | - | 178,980 |
24.09.24 10:28:47 | - | 178,980 |
24.09.24 10:28:40 | - | 179,000 |
24.09.24 10:28:27 | - | 178,980 |
24.09.24 10:28:27 | - | 178,980 |
24.09.24 10:28:27 | - | 178,980 |
24.09.24 10:28:27 | - | 178,980 |
24.09.24 10:28:13 | - | 179,020 |
24.09.24 10:27:49 | - | 179,040 |