Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:44 | - | 178,860 |
24.09.24 10:05:44 | - | 178,860 |
24.09.24 10:05:44 | - | 178,860 |
24.09.24 10:05:44 | - | 178,860 |
24.09.24 10:05:44 | - | 178,860 |
24.09.24 10:05:21 | - | 178,840 |
24.09.24 10:04:50 | - | 178,840 |
24.09.24 10:04:17 | - | 178,820 |
24.09.24 10:04:07 | - | 178,840 |
24.09.24 10:03:47 | - | 178,840 |
24.09.24 10:03:25 | - | 178,780 |
24.09.24 10:03:25 | - | 178,780 |
24.09.24 10:03:00 | - | 178,840 |
24.09.24 10:02:38 | - | 178,820 |
24.09.24 10:02:14 | - | 178,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:50 | - | 178,800 |
24.09.24 10:01:21 | - | 178,820 |
24.09.24 10:00:45 | - | 178,820 |
24.09.24 10:00:00 | - | 178,760 |
24.09.24 09:59:44 | - | 178,780 |
24.09.24 09:59:17 | - | 178,800 |
24.09.24 09:58:56 | - | 178,780 |
24.09.24 09:58:34 | - | 178,780 |
24.09.24 09:58:27 | - | 178,760 |
24.09.24 09:58:07 | - | 178,720 |
24.09.24 09:57:48 | - | 178,700 |
24.09.24 09:57:36 | - | 178,700 |
24.09.24 09:57:25 | - | 178,680 |
24.09.24 09:57:21 | - | 178,700 |
24.09.24 09:57:09 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:50 | - | 178,700 |
24.09.24 09:56:35 | - | 178,700 |
24.09.24 09:56:24 | - | 178,700 |
24.09.24 09:56:19 | - | 178,720 |
24.09.24 09:56:09 | - | 178,700 |
24.09.24 09:55:57 | - | 178,700 |
24.09.24 09:55:32 | - | 178,720 |
24.09.24 09:55:26 | - | 178,740 |
24.09.24 09:55:15 | - | 178,760 |
24.09.24 09:55:05 | - | 178,720 |
24.09.24 09:54:55 | - | 178,720 |
24.09.24 09:54:45 | - | 178,740 |
24.09.24 09:54:31 | - | 178,720 |
24.09.24 09:54:18 | - | 178,720 |
24.09.24 09:54:06 | - | 178,680 |