Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:32 | - | 178,660 |
24.09.24 09:53:27 | - | 178,641 |
24.09.24 09:53:21 | - | 178,660 |
24.09.24 09:53:04 | - | 178,621 |
24.09.24 09:52:52 | - | 178,621 |
24.09.24 09:52:30 | - | 178,621 |
24.09.24 09:52:20 | - | 178,600 |
24.09.24 09:52:01 | - | 178,600 |
24.09.24 09:51:52 | - | 178,580 |
24.09.24 09:51:38 | - | 178,600 |
24.09.24 09:51:38 | - | 178,600 |
24.09.24 09:50:56 | - | 178,600 |
24.09.24 09:50:48 | - | 178,600 |
24.09.24 09:50:27 | - | 178,600 |
24.09.24 09:50:16 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:00 | - | 178,600 |
24.09.24 09:49:46 | - | 178,600 |
24.09.24 09:49:22 | - | 178,621 |
24.09.24 09:49:17 | - | 178,600 |
24.09.24 09:49:05 | - | 178,621 |
24.09.24 09:48:44 | - | 178,641 |
24.09.24 09:48:28 | - | 178,641 |
24.09.24 09:48:06 | - | 178,700 |
24.09.24 09:47:57 | - | 178,700 |
24.09.24 09:47:43 | - | 178,700 |
24.09.24 09:47:27 | - | 178,680 |
24.09.24 09:47:06 | - | 178,700 |
24.09.24 09:46:54 | - | 178,680 |
24.09.24 09:46:26 | - | 178,660 |
24.09.24 09:46:14 | - | 178,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:53 | - | 178,660 |
24.09.24 09:45:53 | - | 178,660 |
24.09.24 09:45:53 | - | 178,660 |
24.09.24 09:45:53 | - | 178,660 |
24.09.24 09:45:16 | - | 178,621 |
24.09.24 09:45:03 | - | 178,600 |
24.09.24 09:44:58 | - | 178,580 |
24.09.24 09:44:43 | - | 178,580 |
24.09.24 09:44:37 | - | 178,560 |
24.09.24 09:44:26 | - | 178,600 |
24.09.24 09:44:09 | - | 178,580 |
24.09.24 09:43:54 | - | 178,560 |
24.09.24 09:43:35 | - | 178,560 |
24.09.24 09:43:10 | - | 178,560 |
24.09.24 09:42:53 | - | 178,520 |