Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:30 | - | 178,520 |
24.09.24 09:38:06 | - | 178,480 |
24.09.24 09:38:03 | - | 178,480 |
24.09.24 09:37:48 | - | 178,480 |
24.09.24 09:37:35 | - | 178,460 |
24.09.24 09:37:23 | - | 178,400 |
24.09.24 09:37:15 | - | 178,400 |
24.09.24 09:37:08 | - | 178,400 |
24.09.24 09:36:58 | - | 178,380 |
24.09.24 09:36:40 | - | 178,380 |
24.09.24 09:36:28 | - | 178,360 |
24.09.24 09:36:28 | - | 178,360 |
24.09.24 09:36:28 | - | 178,360 |
24.09.24 09:36:28 | - | 178,360 |
24.09.24 09:36:28 | - | 178,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:06 | - | 178,420 |
24.09.24 09:36:00 | - | 178,380 |
24.09.24 09:35:44 | - | 178,380 |
24.09.24 09:35:23 | - | 178,400 |
24.09.24 09:35:00 | - | 178,281 |
24.09.24 09:34:40 | - | 178,300 |
24.09.24 09:34:21 | - | 178,320 |
24.09.24 09:34:09 | - | 178,320 |
24.09.24 09:33:35 | - | 178,300 |
24.09.24 09:33:31 | - | 178,320 |
24.09.24 09:33:10 | - | 178,341 |
24.09.24 09:32:53 | - | 178,300 |
24.09.24 09:32:53 | - | 178,300 |
24.09.24 09:32:35 | - | 178,300 |
24.09.24 09:32:13 | - | 178,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:54 | - | 178,320 |
24.09.24 09:31:34 | - | 178,341 |
24.09.24 09:31:06 | - | 178,320 |
24.09.24 09:30:39 | - | 178,360 |
24.09.24 09:30:11 | - | 178,380 |
24.09.24 09:29:52 | - | 178,360 |
24.09.24 09:29:32 | - | 178,341 |
24.09.24 09:29:03 | - | 178,400 |
24.09.24 09:28:36 | - | 178,480 |
24.09.24 09:28:07 | - | 178,500 |
24.09.24 09:27:47 | - | 178,540 |
24.09.24 09:27:16 | - | 178,520 |
24.09.24 09:26:52 | - | 178,520 |
24.09.24 09:26:23 | - | 178,580 |
24.09.24 09:26:09 | - | 178,580 |