Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:04:43 | - | 178,600 |
24.09.24 09:04:17 | - | 178,641 |
24.09.24 09:03:36 | - | 178,636 |
24.09.24 09:03:28 | - | 178,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:55 | - | 178,683 |
24.09.24 09:02:10 | - | 178,636 |
24.09.24 09:01:15 | - | 178,683 |
24.09.24 09:00:57 | - | 178,734 |
24.09.24 09:00:00 | - | 178,679 |
24.09.24 08:59:37 | - | 178,628 |
24.09.24 08:58:50 | - | 178,679 |
24.09.24 08:58:22 | - | 178,632 |
24.09.24 08:57:08 | - | 178,679 |
24.09.24 08:56:23 | - | 178,730 |
24.09.24 08:55:57 | - | 178,684 |
24.09.24 08:53:13 | - | 178,637 |
24.09.24 08:51:54 | - | 178,586 |
24.09.24 08:51:12 | - | 178,637 |
24.09.24 08:50:27 | - | 178,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:33 | - | 178,544 |
24.09.24 08:49:00 | - | 178,590 |
24.09.24 08:47:35 | - | 178,539 |
24.09.24 08:46:21 | - | 178,492 |
24.09.24 08:43:46 | - | 178,446 |
24.09.24 08:43:22 | - | 178,399 |
24.09.24 08:42:45 | - | 178,446 |
24.09.24 08:40:23 | - | 178,399 |
24.09.24 08:37:43 | - | 178,348 |
24.09.24 08:36:31 | - | 178,395 |
24.09.24 08:33:27 | - | 178,343 |
24.09.24 08:32:44 | - | 178,297 |
24.09.24 08:32:35 | - | 178,343 |
24.09.24 08:32:08 | - | 178,404 |
24.09.24 08:31:14 | - | 178,357 |