Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:04 | - | 177,555 |
23.09.24 19:40:05 | - | 177,509 |
23.09.24 19:37:01 | - | 177,462 |
23.09.24 19:36:29 | - | 177,509 |
23.09.24 19:34:24 | - | 177,555 |
23.09.24 19:32:22 | - | 177,509 |
23.09.24 19:27:22 | - | 177,462 |
23.09.24 19:24:11 | - | 177,415 |
23.09.24 19:19:22 | - | 177,462 |
23.09.24 19:16:28 | - | 177,415 |
23.09.24 19:13:11 | - | 177,462 |
23.09.24 19:10:56 | - | 177,415 |
23.09.24 19:04:03 | - | 177,369 |
23.09.24 19:01:07 | - | 177,322 |
23.09.24 18:49:26 | - | 177,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:04 | - | 177,322 |
23.09.24 18:42:35 | - | 177,369 |
23.09.24 18:37:03 | - | 177,322 |
23.09.24 18:33:38 | - | 177,369 |
23.09.24 18:32:10 | - | 177,322 |
23.09.24 18:23:44 | - | 177,369 |
23.09.24 18:21:29 | - | 177,317 |
23.09.24 18:18:32 | - | 177,271 |
23.09.24 18:18:00 | - | 177,317 |
23.09.24 18:17:36 | - | 177,266 |
23.09.24 18:16:09 | - | 177,219 |
23.09.24 18:15:30 | - | 177,173 |
23.09.24 18:14:09 | - | 177,219 |
23.09.24 18:13:56 | - | 177,266 |
23.09.24 18:12:53 | - | 177,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:39 | - | 177,266 |
23.09.24 18:12:06 | - | 177,313 |
23.09.24 18:11:32 | - | 177,266 |
23.09.24 18:08:50 | - | 177,313 |
23.09.24 18:05:52 | - | 177,359 |
23.09.24 18:03:08 | - | 177,313 |
23.09.24 18:00:30 | - | 177,359 |
23.09.24 17:59:01 | - | 177,406 |
23.09.24 17:58:16 | - | 177,453 |
23.09.24 17:54:50 | - | 177,499 |
23.09.24 17:54:28 | - | 177,546 |
23.09.24 17:53:23 | - | 177,499 |
23.09.24 17:52:46 | - | 177,453 |
23.09.24 17:51:29 | - | 177,499 |
23.09.24 17:48:00 | - | 177,453 |