Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:55 | - | 177,060 |
23.09.24 17:08:21 | - | 177,060 |
23.09.24 17:07:36 | - | 177,060 |
23.09.24 17:06:46 | - | 177,040 |
23.09.24 17:06:06 | - | 177,080 |
23.09.24 17:06:06 | - | 177,080 |
23.09.24 17:06:06 | - | 177,080 |
23.09.24 17:06:06 | - | 177,080 |
23.09.24 17:06:06 | - | 177,080 |
23.09.24 17:05:18 | - | 177,160 |
23.09.24 17:04:51 | - | 177,200 |
23.09.24 17:04:11 | - | 177,200 |
23.09.24 17:04:11 | - | 177,200 |
23.09.24 17:04:11 | - | 177,200 |
23.09.24 17:04:11 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:11 | - | 177,200 |
23.09.24 17:04:11 | - | 177,200 |
23.09.24 17:04:11 | - | 177,200 |
23.09.24 17:03:13 | - | 177,240 |
23.09.24 17:02:19 | - | 177,240 |
23.09.24 17:01:30 | - | 177,260 |
23.09.24 17:00:34 | - | 177,260 |
23.09.24 16:59:26 | - | 177,320 |
23.09.24 16:58:58 | - | 177,341 |
23.09.24 16:58:14 | - | 177,300 |
23.09.24 16:57:21 | - | 177,260 |
23.09.24 16:56:48 | - | 177,220 |
23.09.24 16:56:34 | - | 177,240 |
23.09.24 16:56:34 | - | 177,240 |
23.09.24 16:56:34 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:34 | - | 177,240 |
23.09.24 16:56:34 | - | 177,240 |
23.09.24 16:56:34 | - | 177,240 |
23.09.24 16:56:34 | - | 177,240 |
23.09.24 16:56:34 | - | 177,240 |
23.09.24 16:56:34 | - | 177,240 |
23.09.24 16:56:34 | - | 177,240 |
23.09.24 16:55:58 | - | 177,240 |
23.09.24 16:55:30 | - | 177,200 |
23.09.24 16:55:30 | - | 177,200 |
23.09.24 16:55:30 | - | 177,200 |
23.09.24 16:55:30 | - | 177,200 |
23.09.24 16:55:30 | - | 177,200 |
23.09.24 16:55:30 | - | 177,200 |
23.09.24 16:55:01 | - | 177,220 |