Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:20 | - | 177,160 |
23.09.24 16:45:35 | - | 177,200 |
23.09.24 16:44:58 | - | 177,200 |
23.09.24 16:44:02 | - | 177,180 |
23.09.24 16:44:02 | - | 177,180 |
23.09.24 16:44:02 | - | 177,180 |
23.09.24 16:43:06 | - | 177,160 |
23.09.24 16:42:19 | - | 177,140 |
23.09.24 16:41:45 | - | 177,140 |
23.09.24 16:41:45 | - | 177,140 |
23.09.24 16:40:49 | - | 177,100 |
23.09.24 16:39:56 | - | 177,020 |
23.09.24 16:39:12 | - | 177,120 |
23.09.24 16:39:12 | - | 177,120 |
23.09.24 16:39:12 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:12 | - | 177,120 |
23.09.24 16:39:12 | - | 177,120 |
23.09.24 16:39:12 | - | 177,120 |
23.09.24 16:38:18 | - | 177,160 |
23.09.24 16:37:26 | - | 177,120 |
23.09.24 16:36:20 | - | 177,080 |
23.09.24 16:35:30 | - | 177,140 |
23.09.24 16:34:52 | - | 177,180 |
23.09.24 16:34:11 | - | 177,160 |
23.09.24 16:33:31 | - | 177,220 |
23.09.24 16:33:31 | - | 177,220 |
23.09.24 16:32:43 | - | 177,300 |
23.09.24 16:32:00 | - | 177,300 |
23.09.24 16:31:16 | - | 177,320 |
23.09.24 16:30:26 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |
23.09.24 16:29:44 | - | 177,320 |