Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:35 | - | 178,780 |
24.09.24 09:15:13 | - | 178,780 |
24.09.24 09:14:58 | - | 178,760 |
24.09.24 09:14:36 | - | 178,780 |
24.09.24 09:14:12 | - | 178,780 |
24.09.24 09:13:54 | - | 178,800 |
24.09.24 09:13:43 | - | 178,780 |
24.09.24 09:13:43 | - | 178,780 |
24.09.24 09:13:43 | - | 178,780 |
24.09.24 09:13:30 | - | 178,800 |
24.09.24 09:13:30 | - | 178,800 |
24.09.24 09:13:30 | - | 178,800 |
24.09.24 09:13:30 | - | 178,800 |
24.09.24 09:13:30 | - | 178,800 |
24.09.24 09:13:30 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:18 | - | 178,840 |
24.09.24 09:13:01 | - | 178,820 |
24.09.24 09:12:49 | - | 178,840 |
24.09.24 09:12:33 | - | 178,820 |
24.09.24 09:12:33 | - | 178,820 |
24.09.24 09:12:33 | - | 178,820 |
24.09.24 09:12:33 | - | 178,820 |
24.09.24 09:12:12 | - | 178,880 |
24.09.24 09:11:56 | - | 178,860 |
24.09.24 09:11:30 | - | 178,860 |
24.09.24 09:11:03 | - | 178,880 |
24.09.24 09:10:41 | - | 178,860 |
24.09.24 09:10:12 | - | 178,840 |
24.09.24 09:09:46 | - | 178,860 |
24.09.24 09:09:16 | - | 178,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:55 | - | 178,820 |
24.09.24 09:08:44 | - | 178,800 |
24.09.24 09:08:21 | - | 178,820 |
24.09.24 09:08:03 | - | 178,820 |
24.09.24 09:07:44 | - | 178,780 |
24.09.24 09:07:28 | - | 178,780 |
24.09.24 09:07:08 | - | 178,780 |
24.09.24 09:06:56 | - | 178,740 |
24.09.24 09:06:39 | - | 178,760 |
24.09.24 09:06:09 | - | 178,760 |
24.09.24 09:05:37 | - | 178,660 |
24.09.24 09:05:37 | - | 178,660 |
24.09.24 09:05:37 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |
24.09.24 09:05:12 | - | 178,660 |