Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:37 | - | 178,311 |
24.09.24 08:30:03 | - | 178,259 |
24.09.24 08:28:44 | - | 178,306 |
24.09.24 08:27:16 | - | 178,357 |
24.09.24 08:26:37 | - | 178,311 |
24.09.24 08:25:17 | - | 178,259 |
24.09.24 08:23:28 | - | 178,315 |
24.09.24 08:22:50 | - | 178,264 |
24.09.24 08:21:15 | - | 178,217 |
24.09.24 08:19:47 | - | 178,264 |
24.09.24 08:19:30 | - | 178,217 |
24.09.24 08:19:13 | - | 178,273 |
24.09.24 08:16:28 | - | 178,227 |
24.09.24 08:15:40 | - | 178,171 |
24.09.24 08:15:22 | - | 178,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:13:14 | - | 178,171 |
24.09.24 08:12:09 | - | 178,217 |
24.09.24 08:12:03 | - | 178,161 |
24.09.24 08:10:37 | - | 178,115 |
24.09.24 08:09:51 | - | 178,068 |
24.09.24 08:09:18 | - | 178,115 |
24.09.24 08:07:22 | - | 178,161 |
24.09.24 08:05:48 | - | 178,208 |
24.09.24 08:05:35 | - | 178,161 |
24.09.24 08:05:12 | - | 178,208 |
23.09.24 21:56:36 | - | 177,667 |
23.09.24 21:53:52 | - | 177,620 |
23.09.24 21:46:59 | - | 177,667 |
23.09.24 21:44:27 | - | 177,620 |
23.09.24 21:40:12 | - | 177,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:50 | - | 177,714 |
23.09.24 21:15:13 | - | 177,667 |
23.09.24 21:07:28 | - | 177,620 |
23.09.24 20:57:06 | - | 177,667 |
23.09.24 20:31:15 | - | 177,620 |
23.09.24 20:30:09 | - | 177,574 |
23.09.24 20:29:14 | - | 177,620 |
23.09.24 20:26:28 | - | 177,574 |
23.09.24 20:21:37 | - | 177,620 |
23.09.24 20:11:19 | - | 177,574 |
23.09.24 20:08:31 | - | 177,527 |
23.09.24 20:05:01 | - | 177,481 |
23.09.24 20:02:09 | - | 177,527 |
23.09.24 20:00:18 | - | 177,578 |
23.09.24 20:00:01 | - | 177,555 |