Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:18 | - | 178,820 |
24.09.24 10:18:18 | - | 178,820 |
24.09.24 10:17:38 | - | 178,800 |
24.09.24 10:17:26 | - | 178,780 |
24.09.24 10:16:58 | - | 178,800 |
24.09.24 10:16:58 | - | 178,800 |
24.09.24 10:16:58 | - | 178,800 |
24.09.24 10:16:58 | - | 178,800 |
24.09.24 10:16:34 | - | 178,780 |
24.09.24 10:16:34 | - | 178,780 |
24.09.24 10:16:10 | - | 178,860 |
24.09.24 10:15:52 | - | 178,860 |
24.09.24 10:15:43 | - | 178,880 |
24.09.24 10:15:24 | - | 178,900 |
24.09.24 10:15:09 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:46 | - | 178,940 |
24.09.24 10:14:15 | - | 178,940 |
24.09.24 10:13:53 | - | 178,960 |
24.09.24 10:13:31 | - | 178,980 |
24.09.24 10:13:13 | - | 179,040 |
24.09.24 10:12:50 | - | 179,040 |
24.09.24 10:12:18 | - | 179,080 |
24.09.24 10:11:48 | - | 179,060 |
24.09.24 10:11:26 | - | 179,060 |
24.09.24 10:11:00 | - | 179,141 |
24.09.24 10:10:34 | - | 179,080 |
24.09.24 10:10:13 | - | 179,060 |
24.09.24 10:09:56 | - | 179,020 |
24.09.24 10:09:38 | - | 179,060 |
24.09.24 10:09:38 | - | 179,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:38 | - | 179,060 |
24.09.24 10:09:15 | - | 179,020 |
24.09.24 10:08:56 | - | 178,980 |
24.09.24 10:08:52 | - | 178,980 |
24.09.24 10:08:36 | - | 178,940 |
24.09.24 10:08:22 | - | 178,900 |
24.09.24 10:08:09 | - | 178,900 |
24.09.24 10:07:54 | - | 178,920 |
24.09.24 10:07:34 | - | 178,860 |
24.09.24 10:06:52 | - | 178,920 |
24.09.24 10:06:49 | - | 178,900 |
24.09.24 10:06:15 | - | 178,880 |
24.09.24 10:06:03 | - | 178,860 |
24.09.24 10:05:44 | - | 178,860 |
24.09.24 10:05:44 | - | 178,860 |