Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:23 | - | 178,600 |
24.09.24 10:46:19 | - | 178,580 |
24.09.24 10:46:04 | - | 178,580 |
24.09.24 10:45:53 | - | 178,641 |
24.09.24 10:45:38 | - | 178,641 |
24.09.24 10:45:25 | - | 178,641 |
24.09.24 10:45:07 | - | 178,660 |
24.09.24 10:44:48 | - | 178,660 |
24.09.24 10:44:24 | - | 178,680 |
24.09.24 10:44:10 | - | 178,740 |
24.09.24 10:43:29 | - | 178,680 |
24.09.24 10:43:12 | - | 178,660 |
24.09.24 10:43:08 | - | 178,680 |
24.09.24 10:42:52 | - | 178,700 |
24.09.24 10:42:45 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:38 | - | 178,700 |
24.09.24 10:42:31 | - | 178,680 |
24.09.24 10:42:18 | - | 178,680 |
24.09.24 10:42:01 | - | 178,680 |
24.09.24 10:41:42 | - | 178,680 |
24.09.24 10:41:32 | - | 178,680 |
24.09.24 10:41:23 | - | 178,700 |
24.09.24 10:41:12 | - | 178,760 |
24.09.24 10:40:52 | - | 178,740 |
24.09.24 10:40:32 | - | 178,700 |
24.09.24 10:40:12 | - | 178,740 |
24.09.24 10:39:57 | - | 178,700 |
24.09.24 10:39:37 | - | 178,780 |
24.09.24 10:39:21 | - | 178,800 |
24.09.24 10:39:21 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:21 | - | 178,800 |
24.09.24 10:39:21 | - | 178,800 |
24.09.24 10:38:56 | - | 178,820 |
24.09.24 10:38:50 | - | 178,840 |
24.09.24 10:38:50 | - | 178,840 |
24.09.24 10:38:33 | - | 178,840 |
24.09.24 10:38:25 | - | 178,840 |
24.09.24 10:38:08 | - | 178,840 |
24.09.24 10:37:51 | - | 178,840 |
24.09.24 10:37:42 | - | 178,880 |
24.09.24 10:37:28 | - | 178,880 |
24.09.24 10:37:03 | - | 178,880 |
24.09.24 10:36:50 | - | 178,900 |
24.09.24 10:36:34 | - | 178,900 |
24.09.24 10:36:16 | - | 178,900 |