Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:59 | - | 178,680 |
24.09.24 11:16:52 | - | 178,700 |
24.09.24 11:16:35 | - | 178,700 |
24.09.24 11:16:18 | - | 178,700 |
24.09.24 11:16:08 | - | 178,700 |
24.09.24 11:15:58 | - | 178,680 |
24.09.24 11:15:40 | - | 178,700 |
24.09.24 11:15:32 | - | 178,700 |
24.09.24 11:15:18 | - | 178,720 |
24.09.24 11:15:03 | - | 178,740 |
24.09.24 11:14:55 | - | 178,740 |
24.09.24 11:14:55 | - | 178,740 |
24.09.24 11:14:43 | - | 178,720 |
24.09.24 11:14:23 | - | 178,740 |
24.09.24 11:14:09 | - | 178,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:54 | - | 178,760 |
24.09.24 11:13:49 | - | 178,760 |
24.09.24 11:13:34 | - | 178,760 |
24.09.24 11:13:31 | - | 178,760 |
24.09.24 11:13:17 | - | 178,760 |
24.09.24 11:12:46 | - | 178,780 |
24.09.24 11:12:37 | - | 178,780 |
24.09.24 11:12:26 | - | 178,820 |
24.09.24 11:12:10 | - | 178,820 |
24.09.24 11:12:04 | - | 178,820 |
24.09.24 11:11:42 | - | 178,820 |
24.09.24 11:11:42 | - | 178,820 |
24.09.24 11:11:32 | - | 178,820 |
24.09.24 11:11:21 | - | 178,840 |
24.09.24 11:11:00 | - | 178,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:53 | - | 178,840 |
24.09.24 11:10:19 | - | 178,840 |
24.09.24 11:10:17 | - | 178,820 |
24.09.24 11:10:01 | - | 178,840 |
24.09.24 11:09:42 | - | 178,800 |
24.09.24 11:09:42 | - | 178,800 |
24.09.24 11:09:42 | - | 178,800 |
24.09.24 11:09:42 | - | 178,800 |
24.09.24 11:09:42 | - | 178,800 |
24.09.24 11:09:42 | - | 178,800 |
24.09.24 11:09:42 | - | 178,800 |
24.09.24 11:09:42 | - | 178,800 |
24.09.24 11:09:23 | - | 178,780 |
24.09.24 11:09:09 | - | 178,780 |
24.09.24 11:09:04 | - | 178,780 |