Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:34 | - | 178,420 |
24.09.24 11:23:22 | - | 178,420 |
24.09.24 11:23:09 | - | 178,460 |
24.09.24 11:23:01 | - | 178,460 |
24.09.24 11:23:01 | - | 178,460 |
24.09.24 11:23:01 | - | 178,460 |
24.09.24 11:23:01 | - | 178,460 |
24.09.24 11:22:42 | - | 178,460 |
24.09.24 11:22:35 | - | 178,460 |
24.09.24 11:22:13 | - | 178,440 |
24.09.24 11:22:11 | - | 178,440 |
24.09.24 11:21:59 | - | 178,520 |
24.09.24 11:21:51 | - | 178,520 |
24.09.24 11:21:42 | - | 178,520 |
24.09.24 11:21:36 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:24 | - | 178,540 |
24.09.24 11:21:18 | - | 178,540 |
24.09.24 11:20:59 | - | 178,520 |
24.09.24 11:20:36 | - | 178,520 |
24.09.24 11:20:29 | - | 178,540 |
24.09.24 11:20:12 | - | 178,560 |
24.09.24 11:20:03 | - | 178,600 |
24.09.24 11:20:03 | - | 178,600 |
24.09.24 11:20:03 | - | 178,600 |
24.09.24 11:20:03 | - | 178,600 |
24.09.24 11:20:03 | - | 178,600 |
24.09.24 11:20:03 | - | 178,600 |
24.09.24 11:20:03 | - | 178,600 |
24.09.24 11:20:03 | - | 178,600 |
24.09.24 11:19:53 | - | 178,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:53 | - | 178,621 |
24.09.24 11:19:35 | - | 178,621 |
24.09.24 11:19:33 | - | 178,621 |
24.09.24 11:19:21 | - | 178,621 |
24.09.24 11:18:56 | - | 178,621 |
24.09.24 11:18:48 | - | 178,621 |
24.09.24 11:18:41 | - | 178,621 |
24.09.24 11:18:22 | - | 178,621 |
24.09.24 11:18:04 | - | 178,641 |
24.09.24 11:17:58 | - | 178,660 |
24.09.24 11:17:46 | - | 178,660 |
24.09.24 11:17:45 | - | 178,660 |
24.09.24 11:17:22 | - | 178,660 |
24.09.24 11:17:16 | - | 178,660 |
24.09.24 11:17:09 | - | 178,660 |