Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:10 | - | 178,560 |
24.09.24 11:32:52 | - | 178,540 |
24.09.24 11:32:40 | - | 178,540 |
24.09.24 11:32:38 | - | 178,540 |
24.09.24 11:32:28 | - | 178,520 |
24.09.24 11:32:17 | - | 178,500 |
24.09.24 11:32:11 | - | 178,500 |
24.09.24 11:31:57 | - | 178,500 |
24.09.24 11:31:42 | - | 178,500 |
24.09.24 11:31:29 | - | 178,460 |
24.09.24 11:31:11 | - | 178,480 |
24.09.24 11:30:57 | - | 178,500 |
24.09.24 11:30:46 | - | 178,460 |
24.09.24 11:30:30 | - | 178,440 |
24.09.24 11:30:06 | - | 178,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:55 | - | 178,440 |
24.09.24 11:29:40 | - | 178,440 |
24.09.24 11:29:28 | - | 178,420 |
24.09.24 11:29:11 | - | 178,440 |
24.09.24 11:28:50 | - | 178,440 |
24.09.24 11:28:35 | - | 178,460 |
24.09.24 11:28:20 | - | 178,460 |
24.09.24 11:28:11 | - | 178,440 |
24.09.24 11:27:57 | - | 178,440 |
24.09.24 11:27:52 | - | 178,380 |
24.09.24 11:27:34 | - | 178,360 |
24.09.24 11:27:26 | - | 178,360 |
24.09.24 11:27:03 | - | 178,360 |
24.09.24 11:26:57 | - | 178,360 |
24.09.24 11:26:22 | - | 178,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:04 | - | 178,380 |
24.09.24 11:25:56 | - | 178,400 |
24.09.24 11:25:45 | - | 178,400 |
24.09.24 11:25:38 | - | 178,380 |
24.09.24 11:25:27 | - | 178,380 |
24.09.24 11:25:19 | - | 178,400 |
24.09.24 11:24:54 | - | 178,400 |
24.09.24 11:24:36 | - | 178,420 |
24.09.24 11:24:32 | - | 178,420 |
24.09.24 11:24:32 | - | 178,420 |
24.09.24 11:24:32 | - | 178,420 |
24.09.24 11:24:22 | - | 178,420 |
24.09.24 11:24:11 | - | 178,420 |
24.09.24 11:24:00 | - | 178,420 |
24.09.24 11:23:40 | - | 178,420 |