Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:20 | - | 178,600 |
24.09.24 11:41:12 | - | 178,641 |
24.09.24 11:41:01 | - | 178,621 |
24.09.24 11:40:56 | - | 178,621 |
24.09.24 11:40:56 | - | 178,621 |
24.09.24 11:40:56 | - | 178,621 |
24.09.24 11:40:46 | - | 178,600 |
24.09.24 11:40:34 | - | 178,621 |
24.09.24 11:40:26 | - | 178,641 |
24.09.24 11:40:12 | - | 178,660 |
24.09.24 11:39:54 | - | 178,641 |
24.09.24 11:39:40 | - | 178,680 |
24.09.24 11:39:26 | - | 178,680 |
24.09.24 11:39:15 | - | 178,660 |
24.09.24 11:38:56 | - | 178,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:49 | - | 178,641 |
24.09.24 11:38:32 | - | 178,641 |
24.09.24 11:38:30 | - | 178,621 |
24.09.24 11:38:16 | - | 178,600 |
24.09.24 11:38:07 | - | 178,621 |
24.09.24 11:37:39 | - | 178,621 |
24.09.24 11:37:34 | - | 178,621 |
24.09.24 11:37:21 | - | 178,621 |
24.09.24 11:37:03 | - | 178,580 |
24.09.24 11:36:48 | - | 178,580 |
24.09.24 11:36:34 | - | 178,580 |
24.09.24 11:36:32 | - | 178,580 |
24.09.24 11:36:28 | - | 178,580 |
24.09.24 11:36:21 | - | 178,560 |
24.09.24 11:36:03 | - | 178,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:55 | - | 178,580 |
24.09.24 11:35:50 | - | 178,580 |
24.09.24 11:35:40 | - | 178,560 |
24.09.24 11:35:32 | - | 178,580 |
24.09.24 11:35:15 | - | 178,560 |
24.09.24 11:35:01 | - | 178,600 |
24.09.24 11:34:46 | - | 178,600 |
24.09.24 11:34:46 | - | 178,600 |
24.09.24 11:34:36 | - | 178,580 |
24.09.24 11:34:19 | - | 178,580 |
24.09.24 11:34:18 | - | 178,560 |
24.09.24 11:34:03 | - | 178,560 |
24.09.24 11:33:47 | - | 178,580 |
24.09.24 11:33:26 | - | 178,580 |
24.09.24 11:33:18 | - | 178,560 |