Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:21 | - | 178,480 |
24.09.24 12:08:21 | - | 178,480 |
24.09.24 12:08:08 | - | 178,480 |
24.09.24 12:07:46 | - | 178,460 |
24.09.24 12:07:30 | - | 178,480 |
24.09.24 12:07:18 | - | 178,460 |
24.09.24 12:07:09 | - | 178,480 |
24.09.24 12:07:02 | - | 178,480 |
24.09.24 12:06:36 | - | 178,520 |
24.09.24 12:06:26 | - | 178,520 |
24.09.24 12:06:17 | - | 178,540 |
24.09.24 12:06:07 | - | 178,540 |
24.09.24 12:06:02 | - | 178,540 |
24.09.24 12:05:57 | - | 178,540 |
24.09.24 12:05:43 | - | 178,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:08 | - | 178,560 |
24.09.24 12:04:58 | - | 178,540 |
24.09.24 12:04:50 | - | 178,580 |
24.09.24 12:04:41 | - | 178,580 |
24.09.24 12:04:31 | - | 178,560 |
24.09.24 12:04:24 | - | 178,580 |
24.09.24 12:04:18 | - | 178,600 |
24.09.24 12:04:08 | - | 178,580 |
24.09.24 12:03:56 | - | 178,600 |
24.09.24 12:03:48 | - | 178,600 |
24.09.24 12:03:31 | - | 178,560 |
24.09.24 12:03:16 | - | 178,560 |
24.09.24 12:03:11 | - | 178,560 |
24.09.24 12:02:59 | - | 178,560 |
24.09.24 12:02:50 | - | 178,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:41 | - | 178,560 |
24.09.24 12:02:32 | - | 178,560 |
24.09.24 12:02:20 | - | 178,560 |
24.09.24 12:02:15 | - | 178,560 |
24.09.24 12:02:00 | - | 178,560 |
24.09.24 12:01:48 | - | 178,560 |
24.09.24 12:01:42 | - | 178,560 |
24.09.24 12:01:36 | - | 178,560 |
24.09.24 12:01:34 | - | 178,560 |
24.09.24 12:01:26 | - | 178,560 |
24.09.24 12:01:18 | - | 178,600 |
24.09.24 12:01:18 | - | 178,600 |
24.09.24 12:01:18 | - | 178,600 |
24.09.24 12:00:50 | - | 178,580 |
24.09.24 12:00:47 | - | 178,580 |