Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:35 | - | 178,641 |
24.09.24 12:16:21 | - | 178,641 |
24.09.24 12:16:15 | - | 178,641 |
24.09.24 12:16:09 | - | 178,641 |
24.09.24 12:15:57 | - | 178,621 |
24.09.24 12:15:47 | - | 178,600 |
24.09.24 12:15:42 | - | 178,580 |
24.09.24 12:15:28 | - | 178,600 |
24.09.24 12:15:20 | - | 178,600 |
24.09.24 12:15:20 | - | 178,600 |
24.09.24 12:15:20 | - | 178,600 |
24.09.24 12:15:05 | - | 178,580 |
24.09.24 12:14:49 | - | 178,600 |
24.09.24 12:14:35 | - | 178,600 |
24.09.24 12:14:19 | - | 178,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:08 | - | 178,560 |
24.09.24 12:13:46 | - | 178,580 |
24.09.24 12:13:17 | - | 178,580 |
24.09.24 12:12:51 | - | 178,560 |
24.09.24 12:12:33 | - | 178,560 |
24.09.24 12:12:24 | - | 178,480 |
24.09.24 12:12:05 | - | 178,500 |
24.09.24 12:11:47 | - | 178,520 |
24.09.24 12:11:35 | - | 178,520 |
24.09.24 12:11:30 | - | 178,520 |
24.09.24 12:11:22 | - | 178,520 |
24.09.24 12:11:03 | - | 178,500 |
24.09.24 12:10:50 | - | 178,500 |
24.09.24 12:10:45 | - | 178,520 |
24.09.24 12:10:31 | - | 178,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:27 | - | 178,520 |
24.09.24 12:10:15 | - | 178,520 |
24.09.24 12:10:07 | - | 178,520 |
24.09.24 12:09:43 | - | 178,500 |
24.09.24 12:09:29 | - | 178,500 |
24.09.24 12:09:16 | - | 178,480 |
24.09.24 12:09:15 | - | 178,480 |
24.09.24 12:09:11 | - | 178,480 |
24.09.24 12:09:06 | - | 178,480 |
24.09.24 12:08:52 | - | 178,480 |
24.09.24 12:08:45 | - | 178,480 |
24.09.24 12:08:37 | - | 178,460 |
24.09.24 12:08:23 | - | 178,460 |
24.09.24 12:08:21 | - | 178,480 |
24.09.24 12:08:21 | - | 178,480 |