Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:06 | - | 178,520 |
24.09.24 11:48:04 | - | 178,520 |
24.09.24 11:47:50 | - | 178,500 |
24.09.24 11:47:34 | - | 178,500 |
24.09.24 11:47:29 | - | 178,500 |
24.09.24 11:47:19 | - | 178,500 |
24.09.24 11:47:19 | - | 178,500 |
24.09.24 11:47:03 | - | 178,500 |
24.09.24 11:46:43 | - | 178,460 |
24.09.24 11:46:23 | - | 178,460 |
24.09.24 11:46:08 | - | 178,480 |
24.09.24 11:45:56 | - | 178,500 |
24.09.24 11:45:42 | - | 178,480 |
24.09.24 11:45:28 | - | 178,540 |
24.09.24 11:45:19 | - | 178,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:07 | - | 178,540 |
24.09.24 11:44:41 | - | 178,540 |
24.09.24 11:44:31 | - | 178,540 |
24.09.24 11:44:22 | - | 178,520 |
24.09.24 11:44:22 | - | 178,520 |
24.09.24 11:44:22 | - | 178,520 |
24.09.24 11:44:22 | - | 178,520 |
24.09.24 11:44:22 | - | 178,520 |
24.09.24 11:43:52 | - | 178,540 |
24.09.24 11:43:45 | - | 178,560 |
24.09.24 11:43:45 | - | 178,560 |
24.09.24 11:43:45 | - | 178,560 |
24.09.24 11:43:45 | - | 178,560 |
24.09.24 11:43:30 | - | 178,560 |
24.09.24 11:43:12 | - | 178,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:01 | - | 178,580 |
24.09.24 11:42:44 | - | 178,580 |
24.09.24 11:42:38 | - | 178,580 |
24.09.24 11:42:34 | - | 178,580 |
24.09.24 11:42:25 | - | 178,580 |
24.09.24 11:42:25 | - | 178,580 |
24.09.24 11:42:25 | - | 178,580 |
24.09.24 11:42:25 | - | 178,580 |
24.09.24 11:42:25 | - | 178,580 |
24.09.24 11:42:25 | - | 178,580 |
24.09.24 11:42:25 | - | 178,580 |
24.09.24 11:42:13 | - | 178,600 |
24.09.24 11:41:57 | - | 178,600 |
24.09.24 11:41:43 | - | 178,600 |
24.09.24 11:41:27 | - | 178,600 |