Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:23 | - | 178,621 |
24.09.24 11:55:11 | - | 178,641 |
24.09.24 11:55:09 | - | 178,621 |
24.09.24 11:54:53 | - | 178,660 |
24.09.24 11:54:50 | - | 178,660 |
24.09.24 11:54:42 | - | 178,641 |
24.09.24 11:54:34 | - | 178,660 |
24.09.24 11:54:31 | - | 178,660 |
24.09.24 11:54:28 | - | 178,660 |
24.09.24 11:54:18 | - | 178,680 |
24.09.24 11:54:08 | - | 178,660 |
24.09.24 11:54:01 | - | 178,660 |
24.09.24 11:53:44 | - | 178,660 |
24.09.24 11:53:35 | - | 178,660 |
24.09.24 11:53:27 | - | 178,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:15 | - | 178,660 |
24.09.24 11:53:10 | - | 178,660 |
24.09.24 11:53:01 | - | 178,660 |
24.09.24 11:53:01 | - | 178,660 |
24.09.24 11:53:01 | - | 178,660 |
24.09.24 11:52:47 | - | 178,660 |
24.09.24 11:52:47 | - | 178,660 |
24.09.24 11:52:47 | - | 178,660 |
24.09.24 11:52:35 | - | 178,621 |
24.09.24 11:52:25 | - | 178,600 |
24.09.24 11:52:20 | - | 178,600 |
24.09.24 11:52:10 | - | 178,600 |
24.09.24 11:52:08 | - | 178,600 |
24.09.24 11:52:08 | - | 178,600 |
24.09.24 11:51:53 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:49 | - | 178,621 |
24.09.24 11:51:31 | - | 178,580 |
24.09.24 11:51:03 | - | 178,580 |
24.09.24 11:50:52 | - | 178,600 |
24.09.24 11:50:36 | - | 178,621 |
24.09.24 11:50:27 | - | 178,621 |
24.09.24 11:50:16 | - | 178,600 |
24.09.24 11:49:48 | - | 178,580 |
24.09.24 11:49:46 | - | 178,560 |
24.09.24 11:49:38 | - | 178,560 |
24.09.24 11:49:20 | - | 178,560 |
24.09.24 11:49:08 | - | 178,520 |
24.09.24 11:48:46 | - | 178,520 |
24.09.24 11:48:43 | - | 178,500 |
24.09.24 11:48:33 | - | 178,520 |