Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:13 | - | 178,580 |
24.09.24 12:28:04 | - | 178,600 |
24.09.24 12:27:59 | - | 178,600 |
24.09.24 12:27:53 | - | 178,600 |
24.09.24 12:27:48 | - | 178,600 |
24.09.24 12:27:43 | - | 178,580 |
24.09.24 12:27:38 | - | 178,600 |
24.09.24 12:27:24 | - | 178,600 |
24.09.24 12:27:12 | - | 178,600 |
24.09.24 12:27:08 | - | 178,600 |
24.09.24 12:26:59 | - | 178,600 |
24.09.24 12:26:59 | - | 178,600 |
24.09.24 12:26:59 | - | 178,600 |
24.09.24 12:26:42 | - | 178,600 |
24.09.24 12:26:36 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:25 | - | 178,580 |
24.09.24 12:26:15 | - | 178,600 |
24.09.24 12:26:04 | - | 178,600 |
24.09.24 12:25:28 | - | 178,621 |
24.09.24 12:25:28 | - | 178,621 |
24.09.24 12:25:03 | - | 178,621 |
24.09.24 12:25:03 | - | 178,621 |
24.09.24 12:25:03 | - | 178,621 |
24.09.24 12:24:51 | - | 178,660 |
24.09.24 12:24:25 | - | 178,660 |
24.09.24 12:24:17 | - | 178,660 |
24.09.24 12:23:58 | - | 178,660 |
24.09.24 12:23:50 | - | 178,660 |
24.09.24 12:23:42 | - | 178,660 |
24.09.24 12:23:30 | - | 178,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:22 | - | 178,660 |
24.09.24 12:23:03 | - | 178,641 |
24.09.24 12:22:57 | - | 178,621 |
24.09.24 12:22:49 | - | 178,641 |
24.09.24 12:22:39 | - | 178,621 |
24.09.24 12:22:30 | - | 178,621 |
24.09.24 12:22:23 | - | 178,621 |
24.09.24 12:22:14 | - | 178,621 |
24.09.24 12:22:05 | - | 178,621 |
24.09.24 12:21:42 | - | 178,600 |
24.09.24 12:21:42 | - | 178,600 |
24.09.24 12:21:42 | - | 178,600 |
24.09.24 12:21:42 | - | 178,600 |
24.09.24 12:21:42 | - | 178,600 |
24.09.24 12:21:42 | - | 178,600 |