Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:39 | - | 178,720 |
24.09.24 10:56:26 | - | 178,720 |
24.09.24 10:56:14 | - | 178,740 |
24.09.24 10:55:49 | - | 178,760 |
24.09.24 10:55:33 | - | 178,740 |
24.09.24 10:55:28 | - | 178,740 |
24.09.24 10:55:12 | - | 178,720 |
24.09.24 10:55:07 | - | 178,740 |
24.09.24 10:54:46 | - | 178,720 |
24.09.24 10:54:34 | - | 178,720 |
24.09.24 10:54:20 | - | 178,740 |
24.09.24 10:54:01 | - | 178,700 |
24.09.24 10:53:48 | - | 178,700 |
24.09.24 10:53:29 | - | 178,660 |
24.09.24 10:53:14 | - | 178,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:03 | - | 178,680 |
24.09.24 10:52:47 | - | 178,680 |
24.09.24 10:52:33 | - | 178,660 |
24.09.24 10:52:15 | - | 178,641 |
24.09.24 10:52:02 | - | 178,680 |
24.09.24 10:51:51 | - | 178,700 |
24.09.24 10:51:44 | - | 178,700 |
24.09.24 10:51:12 | - | 178,700 |
24.09.24 10:50:58 | - | 178,680 |
24.09.24 10:50:55 | - | 178,660 |
24.09.24 10:50:45 | - | 178,660 |
24.09.24 10:50:37 | - | 178,680 |
24.09.24 10:50:30 | - | 178,680 |
24.09.24 10:50:19 | - | 178,680 |
24.09.24 10:50:06 | - | 178,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:58 | - | 178,680 |
24.09.24 10:49:32 | - | 178,700 |
24.09.24 10:49:26 | - | 178,720 |
24.09.24 10:48:57 | - | 178,700 |
24.09.24 10:48:36 | - | 178,680 |
24.09.24 10:48:17 | - | 178,680 |
24.09.24 10:47:56 | - | 178,660 |
24.09.24 10:47:47 | - | 178,641 |
24.09.24 10:47:25 | - | 178,660 |
24.09.24 10:47:15 | - | 178,641 |
24.09.24 10:47:12 | - | 178,641 |
24.09.24 10:47:00 | - | 178,641 |
24.09.24 10:46:48 | - | 178,641 |
24.09.24 10:46:48 | - | 178,641 |
24.09.24 10:46:48 | - | 178,641 |