Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:53 | - | 151,825 |
03.10.24 17:28:10 | - | 151,825 |
03.10.24 17:27:42 | - | 151,885 |
03.10.24 17:27:08 | - | 151,900 |
03.10.24 17:26:42 | - | 151,935 |
03.10.24 17:26:10 | - | 151,905 |
03.10.24 17:25:41 | - | 151,945 |
03.10.24 17:25:10 | - | 151,975 |
03.10.24 17:24:39 | - | 151,965 |
03.10.24 17:24:39 | - | 151,965 |
03.10.24 17:24:39 | - | 151,965 |
03.10.24 17:24:39 | - | 151,965 |
03.10.24 17:24:39 | - | 151,965 |
03.10.24 17:24:39 | - | 151,965 |
03.10.24 17:24:39 | - | 151,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:59 | - | 152,020 |
03.10.24 17:23:12 | - | 151,970 |
03.10.24 17:22:33 | - | 151,885 |
03.10.24 17:21:55 | - | 151,865 |
03.10.24 17:21:24 | - | 151,815 |
03.10.24 17:20:43 | - | 151,835 |
03.10.24 17:20:03 | - | 151,800 |
03.10.24 17:19:32 | - | 151,810 |
03.10.24 17:19:01 | - | 151,805 |
03.10.24 17:18:27 | - | 151,825 |
03.10.24 17:17:51 | - | 151,855 |
03.10.24 17:17:01 | - | 151,855 |
03.10.24 17:16:27 | - | 151,830 |
03.10.24 17:15:39 | - | 151,800 |
03.10.24 17:14:51 | - | 151,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:04 | - | 151,715 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |
03.10.24 17:13:16 | - | 151,680 |