Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:27 | - | 151,665 |
03.10.24 17:03:27 | - | 151,665 |
03.10.24 17:03:27 | - | 151,665 |
03.10.24 17:03:27 | - | 151,665 |
03.10.24 17:02:42 | - | 151,635 |
03.10.24 17:01:49 | - | 151,620 |
03.10.24 17:00:35 | - | 151,655 |
03.10.24 16:59:47 | - | 151,643 |
03.10.24 16:59:47 | - | 151,643 |
03.10.24 16:59:47 | - | 151,643 |
03.10.24 16:59:47 | - | 151,643 |
03.10.24 16:59:47 | - | 151,643 |
03.10.24 16:59:47 | - | 151,643 |
03.10.24 16:59:47 | - | 151,643 |
03.10.24 16:59:47 | - | 151,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:47 | - | 151,643 |
03.10.24 16:59:47 | - | 151,643 |
03.10.24 16:59:47 | - | 151,643 |
03.10.24 16:58:59 | - | 151,750 |
03.10.24 16:58:12 | - | 151,845 |
03.10.24 16:57:23 | - | 151,830 |
03.10.24 16:57:23 | - | 151,830 |
03.10.24 16:57:23 | - | 151,830 |
03.10.24 16:56:39 | - | 151,960 |
03.10.24 16:55:52 | - | 152,015 |
03.10.24 16:55:03 | - | 152,030 |
03.10.24 16:55:03 | - | 152,030 |
03.10.24 16:55:03 | - | 152,030 |
03.10.24 16:54:27 | - | 152,010 |
03.10.24 16:53:34 | - | 152,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:01 | - | 152,020 |
03.10.24 16:52:04 | - | 152,030 |
03.10.24 16:51:26 | - | 151,940 |
03.10.24 16:50:34 | - | 151,960 |
03.10.24 16:50:34 | - | 151,960 |
03.10.24 16:50:34 | - | 151,960 |
03.10.24 16:50:34 | - | 151,960 |
03.10.24 16:50:34 | - | 151,960 |
03.10.24 16:50:34 | - | 151,960 |
03.10.24 16:50:34 | - | 151,960 |
03.10.24 16:50:34 | - | 151,960 |
03.10.24 16:50:34 | - | 151,960 |
03.10.24 16:50:34 | - | 151,960 |
03.10.24 16:50:34 | - | 151,960 |
03.10.24 16:50:34 | - | 151,960 |