Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:25 | - | 151,042 |
03.10.24 18:54:15 | - | 151,040 |
03.10.24 18:53:45 | - | 151,082 |
03.10.24 18:52:17 | - | 151,145 |
03.10.24 18:49:49 | - | 151,146 |
03.10.24 18:49:30 | - | 151,167 |
03.10.24 18:46:35 | - | 151,215 |
03.10.24 18:46:00 | - | 151,308 |
03.10.24 18:43:45 | - | 151,366 |
03.10.24 18:42:30 | - | 151,463 |
03.10.24 18:42:15 | - | 151,506 |
03.10.24 18:39:45 | - | 151,562 |
03.10.24 18:38:38 | - | 151,626 |
03.10.24 18:37:30 | - | 151,667 |
03.10.24 18:37:06 | - | 151,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:00 | - | 151,669 |
03.10.24 18:35:15 | - | 151,707 |
03.10.24 18:33:15 | - | 151,656 |
03.10.24 18:31:00 | - | 151,709 |
03.10.24 18:30:45 | - | 151,767 |
03.10.24 18:29:15 | - | 151,812 |
03.10.24 18:24:45 | - | 151,856 |
03.10.24 18:24:00 | - | 151,817 |
03.10.24 18:22:45 | - | 151,872 |
03.10.24 18:22:15 | - | 151,825 |
03.10.24 18:21:15 | - | 151,778 |
03.10.24 18:14:15 | - | 151,819 |
03.10.24 18:10:05 | - | 151,861 |
03.10.24 18:08:45 | - | 151,902 |
03.10.24 17:58:15 | - | 151,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:28 | - | 151,893 |
03.10.24 17:56:30 | - | 151,851 |
03.10.24 17:55:13 | - | 151,897 |
03.10.24 17:52:15 | - | 151,856 |
03.10.24 17:51:42 | - | 151,788 |
03.10.24 17:50:45 | - | 151,747 |
03.10.24 17:50:30 | - | 151,788 |
03.10.24 17:49:45 | - | 151,740 |
03.10.24 17:46:56 | - | 151,783 |
03.10.24 17:46:00 | - | 151,825 |
03.10.24 17:44:45 | - | 151,782 |
03.10.24 17:43:15 | - | 151,743 |
03.10.24 17:41:30 | - | 151,782 |
03.10.24 17:40:45 | - | 151,755 |
03.10.24 17:40:14 | - | 151,651 |