Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:00 | - | 151,097 |
03.10.24 21:23:15 | - | 151,186 |
03.10.24 21:22:20 | - | 151,142 |
03.10.24 21:22:15 | - | 151,183 |
03.10.24 21:12:45 | - | 151,134 |
03.10.24 21:10:45 | - | 151,082 |
03.10.24 21:07:45 | - | 151,148 |
03.10.24 21:00:15 | - | 151,202 |
03.10.24 20:58:30 | - | 151,279 |
03.10.24 20:55:30 | - | 151,328 |
03.10.24 20:54:26 | - | 151,288 |
03.10.24 20:54:15 | - | 151,247 |
03.10.24 20:51:15 | - | 151,297 |
03.10.24 20:36:30 | - | 151,255 |
03.10.24 20:31:11 | - | 151,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:31 | - | 151,176 |
03.10.24 20:30:15 | - | 151,215 |
03.10.24 20:28:15 | - | 151,256 |
03.10.24 20:25:00 | - | 151,214 |
03.10.24 20:23:45 | - | 151,176 |
03.10.24 20:22:30 | - | 151,130 |
03.10.24 20:20:00 | - | 151,290 |
03.10.24 20:10:58 | - | 151,297 |
03.10.24 20:09:15 | - | 151,256 |
03.10.24 20:06:30 | - | 151,296 |
03.10.24 20:04:15 | - | 151,227 |
03.10.24 20:04:15 | - | 151,227 |
03.10.24 20:04:15 | - | 151,227 |
03.10.24 20:04:15 | - | 151,227 |
03.10.24 20:03:15 | - | 151,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:49 | - | 151,230 |
03.10.24 19:59:30 | - | 151,233 |
03.10.24 19:54:42 | - | 151,188 |
03.10.24 19:54:15 | - | 151,147 |
03.10.24 19:50:00 | - | 151,105 |
03.10.24 19:46:00 | - | 151,143 |
03.10.24 19:46:00 | - | 151,143 |
03.10.24 19:44:45 | - | 151,141 |
03.10.24 19:43:00 | - | 151,072 |
03.10.24 19:42:30 | - | 151,024 |
03.10.24 19:42:00 | - | 151,076 |
03.10.24 19:41:30 | - | 151,118 |
03.10.24 19:39:43 | - | 151,189 |
03.10.24 19:39:15 | - | 151,148 |
03.10.24 19:36:25 | - | 151,188 |