Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:34 | - | 153,470 |
07.10.24 10:38:51 | - | 153,495 |
07.10.24 10:38:46 | - | 153,510 |
07.10.24 10:38:46 | - | 153,510 |
07.10.24 10:38:46 | - | 153,510 |
07.10.24 10:38:25 | - | 153,520 |
07.10.24 10:38:11 | - | 153,500 |
07.10.24 10:38:06 | - | 153,485 |
07.10.24 10:37:47 | - | 153,495 |
07.10.24 10:37:33 | - | 153,510 |
07.10.24 10:37:17 | - | 153,505 |
07.10.24 10:37:05 | - | 153,500 |
07.10.24 10:36:58 | - | 153,495 |
07.10.24 10:36:46 | - | 153,515 |
07.10.24 10:36:39 | - | 153,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:28 | - | 153,535 |
07.10.24 10:36:17 | - | 153,525 |
07.10.24 10:36:05 | - | 153,525 |
07.10.24 10:35:55 | - | 153,545 |
07.10.24 10:35:37 | - | 153,550 |
07.10.24 10:35:21 | - | 153,555 |
07.10.24 10:35:13 | - | 153,555 |
07.10.24 10:34:57 | - | 153,555 |
07.10.24 10:34:49 | - | 153,545 |
07.10.24 10:34:38 | - | 153,565 |
07.10.24 10:34:17 | - | 153,565 |
07.10.24 10:34:06 | - | 153,560 |
07.10.24 10:33:59 | - | 153,550 |
07.10.24 10:33:47 | - | 153,545 |
07.10.24 10:33:34 | - | 153,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:25 | - | 153,545 |
07.10.24 10:33:12 | - | 153,545 |
07.10.24 10:33:05 | - | 153,550 |
07.10.24 10:33:05 | - | 153,550 |
07.10.24 10:32:53 | - | 153,535 |
07.10.24 10:32:53 | - | 153,535 |
07.10.24 10:32:53 | - | 153,535 |
07.10.24 10:32:53 | - | 153,535 |
07.10.24 10:32:37 | - | 153,535 |
07.10.24 10:32:27 | - | 153,520 |
07.10.24 10:32:17 | - | 153,535 |
07.10.24 10:32:07 | - | 153,530 |
07.10.24 10:31:58 | - | 153,510 |
07.10.24 10:31:43 | - | 153,525 |
07.10.24 10:31:43 | - | 153,525 |