Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:17 | - | 153,535 |
07.10.24 10:32:07 | - | 153,530 |
07.10.24 10:31:58 | - | 153,510 |
07.10.24 10:31:43 | - | 153,525 |
07.10.24 10:31:43 | - | 153,525 |
07.10.24 10:31:43 | - | 153,525 |
07.10.24 10:31:43 | - | 153,525 |
07.10.24 10:31:43 | - | 153,525 |
07.10.24 10:31:24 | - | 153,545 |
07.10.24 10:31:03 | - | 153,530 |
07.10.24 10:31:03 | - | 153,530 |
07.10.24 10:30:41 | - | 153,495 |
07.10.24 10:30:22 | - | 153,495 |
07.10.24 10:29:58 | - | 153,480 |
07.10.24 10:29:58 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:58 | - | 153,480 |
07.10.24 10:29:40 | - | 153,495 |
07.10.24 10:29:21 | - | 153,490 |
07.10.24 10:29:07 | - | 153,500 |
07.10.24 10:29:07 | - | 153,500 |
07.10.24 10:28:50 | - | 153,485 |
07.10.24 10:28:47 | - | 153,485 |
07.10.24 10:28:43 | - | 153,465 |
07.10.24 10:28:23 | - | 153,485 |
07.10.24 10:28:18 | - | 153,495 |
07.10.24 10:28:18 | - | 153,495 |
07.10.24 10:28:18 | - | 153,495 |
07.10.24 10:28:18 | - | 153,495 |
07.10.24 10:28:18 | - | 153,495 |
07.10.24 10:28:18 | - | 153,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:18 | - | 153,495 |
07.10.24 10:28:18 | - | 153,495 |
07.10.24 10:28:18 | - | 153,495 |
07.10.24 10:28:18 | - | 153,495 |
07.10.24 10:28:10 | - | 153,495 |
07.10.24 10:27:58 | - | 153,505 |
07.10.24 10:27:52 | - | 153,515 |
07.10.24 10:27:52 | - | 153,515 |
07.10.24 10:27:52 | - | 153,515 |
07.10.24 10:27:52 | - | 153,515 |
07.10.24 10:27:52 | - | 153,515 |
07.10.24 10:27:52 | - | 153,515 |
07.10.24 10:27:32 | - | 153,515 |
07.10.24 10:27:23 | - | 153,510 |
07.10.24 10:27:04 | - | 153,480 |