Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:26:18 | - | 153,440 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:12 | - | 153,430 |
07.10.24 10:26:03 | - | 153,420 |
07.10.24 10:25:50 | - | 153,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:44 | - | 153,430 |
07.10.24 10:25:35 | - | 153,435 |
07.10.24 10:25:35 | - | 153,435 |
07.10.24 10:25:21 | - | 153,425 |
07.10.24 10:25:15 | - | 153,430 |
07.10.24 10:25:15 | - | 153,430 |
07.10.24 10:25:15 | - | 153,430 |
07.10.24 10:24:51 | - | 153,460 |
07.10.24 10:24:45 | - | 153,455 |
07.10.24 10:24:29 | - | 153,445 |
07.10.24 10:24:18 | - | 153,460 |
07.10.24 10:24:12 | - | 153,465 |
07.10.24 10:24:03 | - | 153,450 |
07.10.24 10:23:34 | - | 153,470 |
07.10.24 10:23:19 | - | 153,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:23:03 | - | 153,455 |
07.10.24 10:22:41 | - | 153,445 |
07.10.24 10:22:41 | - | 153,445 |
07.10.24 10:22:41 | - | 153,445 |
07.10.24 10:22:18 | - | 153,455 |
07.10.24 10:22:02 | - | 153,485 |
07.10.24 10:21:49 | - | 153,485 |
07.10.24 10:21:37 | - | 153,470 |
07.10.24 10:21:23 | - | 153,500 |
07.10.24 10:21:07 | - | 153,485 |
07.10.24 10:21:04 | - | 153,490 |
07.10.24 10:20:40 | - | 153,495 |
07.10.24 10:20:23 | - | 153,500 |
07.10.24 10:20:05 | - | 153,510 |
07.10.24 10:19:48 | - | 153,485 |