Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:35 | - | 152,825 |
04.10.24 16:30:35 | - | 152,825 |
04.10.24 16:30:35 | - | 152,825 |
04.10.24 16:30:35 | - | 152,825 |
04.10.24 16:30:35 | - | 152,825 |
04.10.24 16:30:35 | - | 152,825 |
04.10.24 16:30:35 | - | 152,825 |
04.10.24 16:30:35 | - | 152,825 |
04.10.24 16:30:35 | - | 152,825 |
04.10.24 16:30:35 | - | 152,825 |
04.10.24 16:29:56 | - | 152,840 |
04.10.24 16:29:08 | - | 152,820 |
04.10.24 16:29:08 | - | 152,820 |
04.10.24 16:28:15 | - | 152,840 |
04.10.24 16:27:24 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:24 | - | 152,800 |
04.10.24 16:27:24 | - | 152,800 |
04.10.24 16:26:34 | - | 152,940 |
04.10.24 16:25:47 | - | 152,930 |
04.10.24 16:24:58 | - | 152,950 |
04.10.24 16:24:08 | - | 152,890 |
04.10.24 16:23:07 | - | 152,835 |
04.10.24 16:22:11 | - | 152,985 |
04.10.24 16:22:11 | - | 152,985 |
04.10.24 16:22:11 | - | 152,985 |
04.10.24 16:22:11 | - | 152,985 |
04.10.24 16:21:22 | - | 153,070 |
04.10.24 16:20:36 | - | 153,130 |
04.10.24 16:20:36 | - | 153,130 |
04.10.24 16:19:50 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:47 | - | 153,235 |
04.10.24 16:17:43 | - | 153,280 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:15:55 | - | 153,045 |
04.10.24 16:15:02 | - | 153,045 |
04.10.24 16:15:02 | - | 153,045 |
04.10.24 16:14:09 | - | 153,000 |
04.10.24 16:14:09 | - | 153,000 |