Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:39 | - | 152,180 |
04.10.24 12:03:39 | - | 152,180 |
04.10.24 12:03:39 | - | 152,180 |
04.10.24 12:03:29 | - | 152,175 |
04.10.24 12:03:18 | - | 152,170 |
04.10.24 12:03:07 | - | 152,185 |
04.10.24 12:02:58 | - | 152,175 |
04.10.24 12:02:47 | - | 152,190 |
04.10.24 12:02:35 | - | 152,107 |
04.10.24 12:02:28 | - | 152,155 |
04.10.24 12:02:11 | - | 152,145 |
04.10.24 12:01:53 | - | 152,125 |
04.10.24 12:01:43 | - | 152,125 |
04.10.24 12:01:30 | - | 152,105 |
04.10.24 12:01:21 | - | 152,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:11 | - | 152,130 |
04.10.24 12:01:03 | - | 152,120 |
04.10.24 12:00:52 | - | 152,105 |
04.10.24 12:00:36 | - | 152,105 |
04.10.24 12:00:26 | - | 152,105 |
04.10.24 12:00:26 | - | 152,105 |
04.10.24 12:00:26 | - | 152,105 |
04.10.24 12:00:26 | - | 152,105 |
04.10.24 12:00:09 | - | 152,140 |
04.10.24 11:59:57 | - | 152,105 |
04.10.24 11:59:57 | - | 152,105 |
04.10.24 11:59:57 | - | 152,105 |
04.10.24 11:59:57 | - | 152,105 |
04.10.24 11:59:57 | - | 152,105 |
04.10.24 11:59:57 | - | 152,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:43 | - | 152,110 |
04.10.24 11:59:38 | - | 152,105 |
04.10.24 11:59:33 | - | 152,100 |
04.10.24 11:59:33 | - | 152,100 |
04.10.24 11:59:33 | - | 152,100 |
04.10.24 11:59:20 | - | 152,110 |
04.10.24 11:59:16 | - | 152,100 |
04.10.24 11:59:09 | - | 152,090 |
04.10.24 11:59:04 | - | 152,110 |
04.10.24 11:59:04 | - | 152,110 |
04.10.24 11:58:46 | - | 152,100 |
04.10.24 11:58:41 | - | 152,100 |
04.10.24 11:58:36 | - | 152,085 |
04.10.24 11:58:36 | - | 152,070 |
04.10.24 11:58:24 | - | 152,085 |