Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:01 | - | 152,085 |
04.10.24 11:54:48 | - | 152,080 |
04.10.24 11:54:47 | - | 152,080 |
04.10.24 11:54:47 | - | 152,080 |
04.10.24 11:54:47 | - | 152,080 |
04.10.24 11:54:36 | - | 152,100 |
04.10.24 11:54:14 | - | 152,095 |
04.10.24 11:54:11 | - | 152,090 |
04.10.24 11:54:02 | - | 152,100 |
04.10.24 11:53:53 | - | 152,095 |
04.10.24 11:53:43 | - | 152,105 |
04.10.24 11:53:39 | - | 152,085 |
04.10.24 11:53:25 | - | 152,105 |
04.10.24 11:53:07 | - | 152,100 |
04.10.24 11:52:56 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:42 | - | 152,110 |
04.10.24 11:52:30 | - | 152,085 |
04.10.24 11:52:22 | - | 152,085 |
04.10.24 11:52:22 | - | 152,085 |
04.10.24 11:52:22 | - | 152,085 |
04.10.24 11:52:22 | - | 152,085 |
04.10.24 11:52:22 | - | 152,085 |
04.10.24 11:52:22 | - | 152,085 |
04.10.24 11:52:11 | - | 152,085 |
04.10.24 11:52:05 | - | 152,075 |
04.10.24 11:51:49 | - | 152,085 |
04.10.24 11:51:45 | - | 152,080 |
04.10.24 11:51:31 | - | 152,070 |
04.10.24 11:51:20 | - | 152,055 |
04.10.24 11:51:07 | - | 152,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:59 | - | 152,020 |
04.10.24 11:50:50 | - | 152,040 |
04.10.24 11:50:46 | - | 152,025 |
04.10.24 11:50:39 | - | 152,015 |
04.10.24 11:50:30 | - | 152,010 |
04.10.24 11:50:30 | - | 152,010 |
04.10.24 11:50:20 | - | 152,025 |
04.10.24 11:50:07 | - | 152,030 |
04.10.24 11:49:56 | - | 152,025 |
04.10.24 11:49:41 | - | 152,045 |
04.10.24 11:49:34 | - | 152,020 |
04.10.24 11:49:29 | - | 152,020 |
04.10.24 11:49:23 | - | 152,020 |
04.10.24 11:49:09 | - | 152,020 |
04.10.24 11:48:57 | - | 152,010 |