Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:57 | - | 152,010 |
04.10.24 11:48:54 | - | 152,020 |
04.10.24 11:48:43 | - | 152,010 |
04.10.24 11:48:37 | - | 152,025 |
04.10.24 11:48:28 | - | 152,005 |
04.10.24 11:48:12 | - | 152,015 |
04.10.24 11:48:00 | - | 152,020 |
04.10.24 11:47:56 | - | 152,035 |
04.10.24 11:47:37 | - | 152,015 |
04.10.24 11:47:32 | - | 152,030 |
04.10.24 11:47:25 | - | 152,010 |
04.10.24 11:47:23 | - | 151,995 |
04.10.24 11:47:15 | - | 152,025 |
04.10.24 11:47:09 | - | 152,025 |
04.10.24 11:47:03 | - | 152,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:59 | - | 152,035 |
04.10.24 11:46:59 | - | 152,035 |
04.10.24 11:46:59 | - | 152,035 |
04.10.24 11:46:59 | - | 152,035 |
04.10.24 11:46:43 | - | 152,035 |
04.10.24 11:46:32 | - | 152,020 |
04.10.24 11:46:21 | - | 152,015 |
04.10.24 11:46:17 | - | 152,020 |
04.10.24 11:46:07 | - | 152,025 |
04.10.24 11:45:56 | - | 152,030 |
04.10.24 11:45:53 | - | 152,045 |
04.10.24 11:45:45 | - | 152,040 |
04.10.24 11:45:39 | - | 152,025 |
04.10.24 11:45:22 | - | 152,040 |
04.10.24 11:45:09 | - | 152,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:50 | - | 152,035 |
04.10.24 11:44:43 | - | 152,035 |
04.10.24 11:44:34 | - | 152,055 |
04.10.24 11:44:27 | - | 152,045 |
04.10.24 11:44:11 | - | 152,045 |
04.10.24 11:43:57 | - | 152,020 |
04.10.24 11:43:49 | - | 152,020 |
04.10.24 11:43:49 | - | 152,020 |
04.10.24 11:43:46 | - | 152,005 |
04.10.24 11:43:46 | - | 152,005 |
04.10.24 11:43:36 | - | 152,025 |
04.10.24 11:43:32 | - | 152,015 |
04.10.24 11:43:27 | - | 152,010 |
04.10.24 11:43:27 | - | 152,010 |
04.10.24 11:43:27 | - | 152,010 |