Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:37 | - | 152,085 |
04.10.24 11:57:28 | - | 152,105 |
04.10.24 11:57:06 | - | 152,100 |
04.10.24 11:57:00 | - | 152,105 |
04.10.24 11:56:50 | - | 152,095 |
04.10.24 11:56:38 | - | 152,105 |
04.10.24 11:56:34 | - | 152,105 |
04.10.24 11:56:29 | - | 152,105 |
04.10.24 11:55:55 | - | 152,095 |
04.10.24 11:55:17 | - | 152,085 |
04.10.24 11:55:13 | - | 152,070 |
04.10.24 11:55:01 | - | 152,085 |
04.10.24 11:54:48 | - | 152,080 |
04.10.24 11:54:47 | - | 152,080 |
04.10.24 11:54:47 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:47 | - | 152,080 |
04.10.24 11:54:36 | - | 152,100 |
04.10.24 11:54:14 | - | 152,095 |
04.10.24 11:54:11 | - | 152,090 |
04.10.24 11:54:02 | - | 152,100 |
04.10.24 11:53:53 | - | 152,095 |
04.10.24 11:53:43 | - | 152,105 |
04.10.24 11:53:39 | - | 152,085 |
04.10.24 11:53:25 | - | 152,105 |
04.10.24 11:53:07 | - | 152,100 |
04.10.24 11:52:56 | - | 152,100 |
04.10.24 11:52:42 | - | 152,110 |
04.10.24 11:52:30 | - | 152,085 |
04.10.24 11:52:22 | - | 152,085 |
04.10.24 11:52:22 | - | 152,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:22 | - | 152,085 |
04.10.24 11:52:22 | - | 152,085 |
04.10.24 11:52:22 | - | 152,085 |
04.10.24 11:52:22 | - | 152,085 |
04.10.24 11:52:11 | - | 152,085 |
04.10.24 11:52:05 | - | 152,075 |
04.10.24 11:51:49 | - | 152,085 |
04.10.24 11:51:45 | - | 152,080 |
04.10.24 11:51:31 | - | 152,070 |
04.10.24 11:51:20 | - | 152,055 |
04.10.24 11:51:07 | - | 152,055 |
04.10.24 11:50:59 | - | 152,020 |
04.10.24 11:50:50 | - | 152,040 |
04.10.24 11:50:46 | - | 152,025 |
04.10.24 11:50:39 | - | 152,015 |