Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:30 | - | 151,313 |
02.10.24 18:58:15 | - | 151,384 |
02.10.24 18:50:00 | - | 151,425 |
02.10.24 18:49:45 | - | 151,384 |
02.10.24 18:48:27 | - | 151,429 |
02.10.24 18:46:45 | - | 151,470 |
02.10.24 18:44:30 | - | 151,511 |
02.10.24 18:39:32 | - | 151,550 |
02.10.24 18:37:15 | - | 151,509 |
02.10.24 18:36:15 | - | 151,464 |
02.10.24 18:34:45 | - | 151,503 |
02.10.24 18:30:45 | - | 151,548 |
02.10.24 18:30:15 | - | 151,588 |
02.10.24 18:25:15 | - | 151,589 |
02.10.24 18:24:15 | - | 151,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:45 | - | 151,495 |
02.10.24 18:20:15 | - | 151,444 |
02.10.24 18:19:45 | - | 151,485 |
02.10.24 18:18:15 | - | 151,533 |
02.10.24 18:18:01 | - | 151,572 |
02.10.24 18:17:30 | - | 151,531 |
02.10.24 18:10:45 | - | 151,572 |
02.10.24 18:09:15 | - | 151,529 |
02.10.24 18:05:01 | - | 151,578 |
02.10.24 18:02:45 | - | 151,619 |
02.10.24 17:59:15 | - | 151,564 |
02.10.24 17:57:49 | - | 151,522 |
02.10.24 17:56:15 | - | 151,563 |
02.10.24 17:54:00 | - | 151,604 |
02.10.24 17:53:47 | - | 151,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:00 | - | 151,700 |
02.10.24 17:50:15 | - | 151,739 |
02.10.24 17:39:30 | - | 151,697 |
02.10.24 17:37:15 | - | 151,658 |
02.10.24 17:36:07 | - | 151,718 |
02.10.24 17:29:29 | - | 152,060 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |