Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:41 | - | 151,745 |
03.10.24 09:08:31 | - | 151,745 |
03.10.24 09:08:09 | - | 151,735 |
03.10.24 09:07:55 | - | 151,765 |
03.10.24 09:07:30 | - | 151,775 |
03.10.24 09:07:09 | - | 151,765 |
03.10.24 09:06:59 | - | 151,785 |
03.10.24 09:06:43 | - | 151,780 |
03.10.24 09:06:36 | - | 151,790 |
03.10.24 09:06:36 | - | 151,790 |
03.10.24 09:06:09 | - | 151,825 |
03.10.24 09:05:52 | - | 151,830 |
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:37 | - | 151,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:37 | - | 151,740 |
03.10.24 09:05:14 | - | 151,720 |
03.10.24 09:04:37 | - | 151,705 |
03.10.24 09:04:26 | - | 151,675 |
03.10.24 09:04:07 | - | 151,645 |
03.10.24 08:57:37 | - | 151,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:49 | - | 151,349 |
03.10.24 08:49:27 | - | 151,310 |
03.10.24 08:45:16 | - | 151,351 |
03.10.24 08:45:01 | - | 151,392 |
03.10.24 08:43:09 | - | 151,352 |
03.10.24 08:41:39 | - | 151,313 |
03.10.24 08:37:14 | - | 151,274 |
03.10.24 08:36:51 | - | 151,313 |
03.10.24 08:33:33 | - | 151,354 |
03.10.24 08:30:01 | - | 151,395 |
03.10.24 08:29:09 | - | 151,356 |
03.10.24 08:28:04 | - | 151,395 |
03.10.24 08:25:15 | - | 151,435 |
03.10.24 08:23:10 | - | 151,394 |
03.10.24 08:11:29 | - | 151,435 |