Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:39 | - | 151,465 |
03.10.24 09:19:16 | - | 151,460 |
03.10.24 09:18:51 | - | 151,465 |
03.10.24 09:18:27 | - | 151,485 |
03.10.24 09:18:02 | - | 151,500 |
03.10.24 09:17:30 | - | 151,440 |
03.10.24 09:16:55 | - | 151,535 |
03.10.24 09:16:23 | - | 151,596 |
03.10.24 09:15:48 | - | 151,584 |
03.10.24 09:15:08 | - | 151,579 |
03.10.24 09:14:59 | - | 151,605 |
03.10.24 09:14:45 | - | 151,616 |
03.10.24 09:14:45 | - | 151,616 |
03.10.24 09:14:45 | - | 151,616 |
03.10.24 09:14:45 | - | 151,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:45 | - | 151,616 |
03.10.24 09:14:45 | - | 151,616 |
03.10.24 09:14:45 | - | 151,616 |
03.10.24 09:14:20 | - | 151,570 |
03.10.24 09:14:08 | - | 151,605 |
03.10.24 09:13:50 | - | 151,605 |
03.10.24 09:13:42 | - | 151,620 |
03.10.24 09:13:23 | - | 151,605 |
03.10.24 09:13:12 | - | 151,645 |
03.10.24 09:13:01 | - | 151,621 |
03.10.24 09:12:51 | - | 151,665 |
03.10.24 09:12:30 | - | 151,655 |
03.10.24 09:12:20 | - | 151,675 |
03.10.24 09:12:20 | - | 151,675 |
03.10.24 09:12:20 | - | 151,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:20 | - | 151,675 |
03.10.24 09:11:57 | - | 151,660 |
03.10.24 09:11:39 | - | 151,655 |
03.10.24 09:11:19 | - | 151,680 |
03.10.24 09:10:58 | - | 151,660 |
03.10.24 09:10:58 | - | 151,660 |
03.10.24 09:10:58 | - | 151,660 |
03.10.24 09:10:58 | - | 151,660 |
03.10.24 09:10:41 | - | 151,645 |
03.10.24 09:10:18 | - | 151,675 |
03.10.24 09:09:48 | - | 151,760 |
03.10.24 09:09:33 | - | 151,695 |
03.10.24 09:09:33 | - | 151,695 |
03.10.24 09:09:33 | - | 151,695 |
03.10.24 09:09:33 | - | 151,695 |