Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:01 | - | 151,572 |
02.10.24 18:17:30 | - | 151,531 |
02.10.24 18:10:45 | - | 151,572 |
02.10.24 18:09:15 | - | 151,529 |
02.10.24 18:05:01 | - | 151,578 |
02.10.24 18:02:45 | - | 151,619 |
02.10.24 17:59:15 | - | 151,564 |
02.10.24 17:57:49 | - | 151,522 |
02.10.24 17:56:15 | - | 151,563 |
02.10.24 17:54:00 | - | 151,604 |
02.10.24 17:53:47 | - | 151,659 |
02.10.24 17:53:00 | - | 151,700 |
02.10.24 17:50:15 | - | 151,739 |
02.10.24 17:39:30 | - | 151,697 |
02.10.24 17:37:15 | - | 151,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:07 | - | 151,718 |
02.10.24 17:29:29 | - | 152,060 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:29:12 | - | 152,020 |
02.10.24 17:28:56 | - | 151,980 |
02.10.24 17:28:56 | - | 151,980 |
02.10.24 17:28:56 | - | 151,980 |
02.10.24 17:28:56 | - | 151,980 |
02.10.24 17:28:56 | - | 151,980 |
02.10.24 17:28:56 | - | 151,980 |
02.10.24 17:28:56 | - | 151,980 |
02.10.24 17:28:56 | - | 151,980 |