iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:50 | - | 73,766 |
07.10.24 19:55:18 | - | 73,763 |
07.10.24 19:54:27 | - | 73,776 |
07.10.24 19:53:08 | - | 73,766 |
07.10.24 19:53:06 | - | 73,757 |
07.10.24 19:52:18 | - | 73,753 |
07.10.24 19:50:31 | - | 73,764 |
07.10.24 19:50:02 | - | 73,774 |
07.10.24 19:47:48 | - | 73,778 |
07.10.24 19:47:45 | - | 73,757 |
07.10.24 19:47:14 | - | 73,752 |
07.10.24 19:44:18 | - | 73,764 |
07.10.24 19:44:18 | - | 73,764 |
07.10.24 19:43:42 | - | 73,765 |
07.10.24 19:40:17 | - | 73,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:48 | - | 73,766 |
07.10.24 19:38:17 | - | 73,765 |
07.10.24 19:34:17 | - | 73,766 |
07.10.24 19:30:38 | - | 73,757 |
07.10.24 19:30:04 | - | 73,754 |
07.10.24 19:29:56 | - | 73,768 |
07.10.24 19:29:32 | - | 73,785 |
07.10.24 19:29:32 | - | 73,785 |
07.10.24 19:26:54 | - | 73,792 |
07.10.24 19:26:53 | - | 73,802 |
07.10.24 19:26:41 | - | 73,790 |
07.10.24 19:26:40 | - | 73,802 |
07.10.24 19:24:49 | - | 73,785 |
07.10.24 19:24:49 | - | 73,785 |
07.10.24 19:24:49 | - | 73,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:49 | - | 73,785 |
07.10.24 19:23:35 | - | 73,784 |
07.10.24 19:21:03 | - | 73,793 |
07.10.24 19:21:03 | - | 73,793 |
07.10.24 19:21:03 | - | 73,793 |
07.10.24 19:20:27 | - | 73,865 |
07.10.24 19:20:26 | - | 73,793 |
07.10.24 19:20:17 | - | 73,870 |
07.10.24 19:20:16 | - | 73,799 |
07.10.24 19:20:07 | - | 73,865 |
07.10.24 19:20:05 | - | 73,793 |
07.10.24 19:19:56 | - | 73,865 |
07.10.24 19:19:56 | - | 73,865 |
07.10.24 19:19:56 | - | 73,793 |
07.10.24 19:19:16 | - | 73,865 |