iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:03 | - | 73,675 |
07.10.24 21:52:54 | - | 73,665 |
07.10.24 21:52:40 | - | 73,675 |
07.10.24 21:52:03 | - | 73,675 |
07.10.24 21:51:59 | - | 73,665 |
07.10.24 21:51:45 | - | 73,654 |
07.10.24 21:51:42 | - | 73,665 |
07.10.24 21:51:26 | - | 73,656 |
07.10.24 21:50:29 | - | 73,647 |
07.10.24 21:50:05 | - | 73,637 |
07.10.24 21:49:42 | - | 73,627 |
07.10.24 21:49:04 | - | 73,615 |
07.10.24 21:48:43 | - | 73,606 |
07.10.24 21:48:10 | - | 73,604 |
07.10.24 21:47:42 | - | 73,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:51 | - | 73,615 |
07.10.24 21:46:11 | - | 73,607 |
07.10.24 21:46:08 | - | 73,595 |
07.10.24 21:45:53 | - | 73,603 |
07.10.24 21:45:22 | - | 73,606 |
07.10.24 21:45:22 | - | 73,606 |
07.10.24 21:45:18 | - | 73,594 |
07.10.24 21:44:45 | - | 73,591 |
07.10.24 21:44:45 | - | 73,591 |
07.10.24 21:44:16 | - | 73,603 |
07.10.24 21:44:06 | - | 73,615 |
07.10.24 21:44:02 | - | 73,606 |
07.10.24 21:43:43 | - | 73,594 |
07.10.24 21:42:06 | - | 73,592 |
07.10.24 21:41:33 | - | 73,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:11 | - | 73,585 |
07.10.24 21:40:22 | - | 73,595 |
07.10.24 21:40:15 | - | 73,604 |
07.10.24 21:39:44 | - | 73,605 |
07.10.24 21:39:29 | - | 73,595 |
07.10.24 21:38:50 | - | 73,594 |
07.10.24 21:38:50 | - | 73,594 |
07.10.24 21:38:50 | - | 73,594 |
07.10.24 21:38:19 | - | 73,593 |
07.10.24 21:38:03 | - | 73,606 |
07.10.24 21:37:23 | - | 73,596 |
07.10.24 21:35:48 | - | 73,585 |
07.10.24 21:35:23 | - | 73,597 |
07.10.24 21:34:37 | - | 73,593 |
07.10.24 21:32:54 | - | 73,594 |