iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:36 | - | 73,692 |
08.10.24 09:08:36 | - | 73,692 |
08.10.24 09:08:36 | - | 73,692 |
08.10.24 09:08:36 | - | 73,692 |
08.10.24 09:08:04 | - | 73,680 |
08.10.24 09:07:37 | - | 73,630 |
08.10.24 09:07:37 | - | 73,630 |
08.10.24 09:07:37 | - | 73,630 |
08.10.24 09:07:37 | - | 73,630 |
08.10.24 09:07:37 | - | 73,630 |
08.10.24 09:07:10 | - | 73,612 |
08.10.24 09:06:51 | - | 73,599 |
08.10.24 09:06:26 | - | 73,588 |
08.10.24 09:05:59 | - | 73,530 |
08.10.24 09:05:59 | - | 73,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:59 | - | 73,530 |
08.10.24 09:05:59 | - | 73,530 |
08.10.24 09:05:59 | - | 73,530 |
08.10.24 09:05:59 | - | 73,530 |
08.10.24 09:05:59 | - | 73,530 |
08.10.24 09:05:59 | - | 73,530 |
08.10.24 09:05:59 | - | 73,530 |
08.10.24 09:05:59 | - | 73,530 |
08.10.24 09:05:24 | - | 73,550 |
08.10.24 09:04:55 | - | 73,520 |
08.10.24 09:04:55 | - | 73,520 |
08.10.24 08:58:34 | - | 73,212 |
08.10.24 08:55:32 | - | 73,213 |
08.10.24 08:55:32 | - | 73,213 |
08.10.24 08:54:38 | - | 73,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:07 | - | 73,213 |
08.10.24 08:53:06 | - | 73,224 |
08.10.24 08:52:33 | - | 73,226 |
08.10.24 08:52:08 | - | 73,205 |
08.10.24 08:51:53 | - | 73,195 |
08.10.24 08:51:53 | - | 73,195 |
08.10.24 08:51:47 | - | 73,186 |
08.10.24 08:50:35 | - | 73,185 |
08.10.24 08:50:24 | - | 73,173 |
08.10.24 08:50:23 | - | 73,129 |
08.10.24 08:50:16 | - | 73,175 |
08.10.24 08:50:04 | - | 73,129 |
08.10.24 08:50:02 | - | 73,172 |
08.10.24 08:49:16 | - | 73,126 |
08.10.24 08:49:06 | - | 73,171 |