iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:23:08 | - | 73,007 |
08.10.24 08:22:27 | - | 73,004 |
08.10.24 08:21:41 | - | 73,005 |
08.10.24 08:20:57 | - | 73,002 |
08.10.24 08:20:49 | - | 73,072 |
08.10.24 08:20:27 | - | 73,094 |
08.10.24 08:20:23 | - | 73,103 |
08.10.24 08:20:08 | - | 73,114 |
08.10.24 08:19:23 | - | 73,085 |
08.10.24 08:18:31 | - | 73,095 |
08.10.24 08:18:12 | - | 73,104 |
08.10.24 08:18:12 | - | 73,104 |
08.10.24 08:18:12 | - | 73,104 |
08.10.24 08:18:12 | - | 73,104 |
08.10.24 08:18:12 | - | 73,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:18:12 | - | 73,104 |
08.10.24 08:18:12 | - | 73,104 |
08.10.24 08:18:12 | - | 73,104 |
08.10.24 08:18:12 | - | 73,104 |
08.10.24 08:17:22 | - | 73,106 |
08.10.24 08:16:38 | - | 73,096 |
08.10.24 08:15:45 | - | 73,085 |
08.10.24 08:15:26 | - | 73,076 |
08.10.24 08:14:30 | - | 73,073 |
08.10.24 08:13:54 | - | 73,081 |
08.10.24 08:12:10 | - | 73,094 |
08.10.24 08:11:32 | - | 73,098 |
08.10.24 08:07:28 | - | 73,091 |
08.10.24 08:06:49 | - | 73,263 |
08.10.24 08:05:59 | - | 73,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:43 | - | 73,284 |
08.10.24 08:05:35 | - | 73,293 |
08.10.24 08:05:07 | - | 73,296 |
07.10.24 21:59:38 | - | 73,665 |
07.10.24 21:59:07 | - | 73,655 |
07.10.24 21:58:34 | - | 73,656 |
07.10.24 21:58:01 | - | 73,657 |
07.10.24 21:57:56 | - | 73,644 |
07.10.24 21:57:43 | - | 73,653 |
07.10.24 21:55:37 | - | 73,665 |
07.10.24 21:55:26 | - | 73,674 |
07.10.24 21:55:02 | - | 73,686 |
07.10.24 21:54:41 | - | 73,685 |
07.10.24 21:54:21 | - | 73,697 |
07.10.24 21:53:57 | - | 73,686 |