iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:15 | - | 73,544 |
07.10.24 20:59:35 | - | 73,553 |
07.10.24 20:59:19 | - | 73,565 |
07.10.24 20:59:07 | - | 73,575 |
07.10.24 20:58:48 | - | 73,583 |
07.10.24 20:57:02 | - | 73,585 |
07.10.24 20:56:16 | - | 73,584 |
07.10.24 20:55:45 | - | 73,585 |
07.10.24 20:55:34 | - | 73,573 |
07.10.24 20:54:26 | - | 73,585 |
07.10.24 20:53:54 | - | 73,585 |
07.10.24 20:53:33 | - | 73,573 |
07.10.24 20:52:56 | - | 73,585 |
07.10.24 20:52:24 | - | 73,587 |
07.10.24 20:52:13 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:54 | - | 73,567 |
07.10.24 20:51:29 | - | 73,553 |
07.10.24 20:51:09 | - | 73,575 |
07.10.24 20:50:35 | - | 73,585 |
07.10.24 20:50:22 | - | 73,577 |
07.10.24 20:49:51 | - | 73,566 |
07.10.24 20:49:19 | - | 73,563 |
07.10.24 20:48:42 | - | 73,573 |
07.10.24 20:48:17 | - | 73,585 |
07.10.24 20:48:00 | - | 73,582 |
07.10.24 20:47:47 | - | 73,594 |
07.10.24 20:47:07 | - | 73,595 |
07.10.24 20:46:20 | - | 73,624 |
07.10.24 20:45:59 | - | 73,644 |
07.10.24 20:45:09 | - | 73,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:35 | - | 73,662 |
07.10.24 20:43:50 | - | 73,674 |
07.10.24 20:43:48 | - | 73,684 |
07.10.24 20:43:15 | - | 73,686 |
07.10.24 20:43:08 | - | 73,677 |
07.10.24 20:42:37 | - | 73,674 |
07.10.24 20:42:07 | - | 73,684 |
07.10.24 20:42:07 | - | 73,684 |
07.10.24 20:42:07 | - | 73,684 |
07.10.24 20:41:24 | - | 73,687 |
07.10.24 20:40:50 | - | 73,685 |
07.10.24 20:40:50 | - | 73,685 |
07.10.24 20:40:50 | - | 73,685 |
07.10.24 20:40:50 | - | 73,685 |
07.10.24 20:40:50 | - | 73,685 |