iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:11 | - | 73,793 |
07.10.24 19:18:30 | - | 73,799 |
07.10.24 19:18:00 | - | 73,870 |
07.10.24 19:17:34 | - | 73,793 |
07.10.24 19:15:01 | - | 73,793 |
07.10.24 19:14:13 | - | 73,799 |
07.10.24 19:12:19 | - | 73,775 |
07.10.24 19:10:27 | - | 73,776 |
07.10.24 19:03:20 | - | 73,763 |
07.10.24 19:02:34 | - | 73,767 |
07.10.24 19:01:44 | - | 73,757 |
07.10.24 19:00:08 | - | 73,754 |
07.10.24 18:54:21 | - | 73,753 |
07.10.24 18:53:50 | - | 73,757 |
07.10.24 18:52:22 | - | 73,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:22 | - | 73,753 |
07.10.24 18:51:45 | - | 73,758 |
07.10.24 18:51:31 | - | 73,746 |
07.10.24 18:51:02 | - | 73,734 |
07.10.24 18:48:17 | - | 73,746 |
07.10.24 18:48:17 | - | 73,746 |
07.10.24 18:47:40 | - | 73,735 |
07.10.24 18:47:07 | - | 73,733 |
07.10.24 18:46:32 | - | 73,722 |
07.10.24 18:46:17 | - | 73,733 |
07.10.24 18:45:53 | - | 73,722 |
07.10.24 18:45:49 | - | 73,733 |
07.10.24 18:45:40 | - | 73,722 |
07.10.24 18:45:05 | - | 73,734 |
07.10.24 18:44:05 | - | 73,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:05 | - | 73,736 |
07.10.24 18:44:05 | - | 73,736 |
07.10.24 18:44:05 | - | 73,736 |
07.10.24 18:44:05 | - | 73,736 |
07.10.24 18:44:05 | - | 73,736 |
07.10.24 18:43:34 | - | 73,734 |
07.10.24 18:43:34 | - | 73,734 |
07.10.24 18:43:31 | - | 73,725 |
07.10.24 18:43:17 | - | 73,733 |
07.10.24 18:43:02 | - | 73,736 |
07.10.24 18:43:02 | - | 73,736 |
07.10.24 18:43:02 | - | 73,736 |
07.10.24 18:43:02 | - | 73,736 |
07.10.24 18:42:11 | - | 73,740 |
07.10.24 18:42:04 | - | 73,754 |